| May 04 2024 |
816 |
586.85 |
| May 04 2024 |
1092 |
586.85 |
| May 01 2024 |
810 |
586.85 |
| May 01 2024 |
1170 |
586.85 |
| Apr 24 2024 |
1186 |
545.15 |
| Apr 24 2024 |
2023 |
601.36 |
| Apr 17 2024 |
1172 |
545.15 |
| Apr 17 2024 |
2118 |
601.36 |
| Apr 10 2024 |
1163 |
545.15 |
| Apr 10 2024 |
2108 |
601.36 |
| Apr 03 2024 |
1173 |
545.15 |
| Apr 03 2024 |
2120 |
601.36 |
| Mar 27 2024 |
1174 |
545.15 |
| Mar 27 2024 |
2157 |
601.36 |
| Mar 21 2024 |
1183 |
545.15 |
| Mar 21 2024 |
2155 |
601.36 |
| Mar 14 2024 |
1187 |
545.15 |
| Mar 14 2024 |
2119 |
601.36 |
| Mar 07 2024 |
1189 |
545.15 |
| Mar 07 2024 |
2126 |
601.36 |
| Feb 29 2024 |
1190 |
545.15 |
| Feb 29 2024 |
2141 |
601.36 |
| Feb 22 2024 |
1180 |
545.15 |
| Feb 22 2024 |
2133 |
601.36 |
| Feb 15 2024 |
1181 |
545.15 |
| Feb 15 2024 |
2119 |
601.36 |
| Feb 08 2024 |
1181 |
545.15 |
| Feb 08 2024 |
2023 |
601.36 |
| Feb 01 2024 |
1186 |
545.15 |
| Feb 01 2024 |
2030 |
601.36 |
| Jan 25 2024 |
1185 |
545.15 |
| Jan 25 2024 |
2026 |
601.36 |
| Jan 18 2024 |
1185 |
545.15 |
| Jan 18 2024 |
2026 |
601.36 |
| Jan 11 2024 |
1184 |
545.15 |
| Jan 11 2024 |
2026 |
601.36 |
| Jan 04 2024 |
1185 |
545.15 |
| Jan 04 2024 |
2022 |
601.36 |
| Dec 28 2023 |
1185 |
545.15 |
| Dec 28 2023 |
2022 |
601.36 |
| Dec 21 2023 |
1185 |
545.15 |
| Dec 21 2023 |
2022 |
601.36 |
| Dec 14 2023 |
1185 |
545.15 |
| Dec 14 2023 |
2022 |
601.36 |
| Dec 07 2023 |
1185 |
545.15 |
| Dec 07 2023 |
2022 |
601.36 |
| Nov 30 2023 |
1185 |
545.15 |
| Nov 30 2023 |
2019 |
601.36 |
| Nov 23 2023 |
1185 |
545.15 |
| Nov 23 2023 |
2014 |
601.36 |
| Nov 16 2023 |
1185 |
545.15 |
| Nov 16 2023 |
2013 |
601.36 |
| Nov 09 2023 |
1187 |
545.15 |
| Nov 09 2023 |
2014 |
601.36 |
| Nov 02 2023 |
1187 |
545.15 |
| Nov 02 2023 |
2014 |
601.36 |
| Oct 26 2023 |
1189 |
545.15 |
| Oct 26 2023 |
2006 |
601.36 |
| Oct 19 2023 |
1189 |
545.15 |
| Oct 19 2023 |
1960 |
601.36 |
| Oct 12 2023 |
1191 |
545.15 |
| Oct 12 2023 |
1959 |
601.36 |
| Oct 05 2023 |
1189 |
545.15 |
| Oct 05 2023 |
1959 |
601.36 |
| Sep 28 2023 |
1188 |
545.15 |
| Sep 28 2023 |
1960 |
601.36 |
| Sep 21 2023 |
1187 |
545.15 |
| Sep 21 2023 |
1954 |
601.36 |
| Sep 14 2023 |
1188 |
545.15 |
| Sep 14 2023 |
1960 |
601.36 |
| Sep 07 2023 |
1193 |
545.15 |
| Sep 07 2023 |
1964 |
601.36 |
| Aug 31 2023 |
1201 |
545.15 |
| Aug 31 2023 |
1955 |
601.36 |
| Aug 24 2023 |
1186 |
545.15 |
| Aug 24 2023 |
1932 |
601.36 |
| Aug 17 2023 |
1198 |
545.15 |
| Aug 17 2023 |
1940 |
601.36 |
| Aug 10 2023 |
1194 |
545.15 |
| Aug 10 2023 |
1943 |
601.36 |
| Aug 03 2023 |
1199 |
545.15 |
| Aug 03 2023 |
1946 |
601.36 |
| Jul 27 2023 |
1188 |
542.64 |
| Jul 27 2023 |
1861 |
588.11 |
| Jul 20 2023 |
356 |
461.75 |
| Jul 20 2023 |
1585 |
615.87 |
| Jul 13 2023 |
361 |
461.75 |
| Jul 13 2023 |
1582 |
615.87 |
| Jul 06 2023 |
353 |
461.75 |
| Jul 06 2023 |
1572 |
615.87 |
| Jun 29 2023 |
353 |
461.75 |
| Jun 29 2023 |
1582 |
615.87 |
| Jun 22 2023 |
347 |
461.75 |
| Jun 22 2023 |
1561 |
615.87 |
| Jun 15 2023 |
369 |
461.75 |
| Jun 15 2023 |
1506 |
615.87 |
| Jun 08 2023 |
368 |
461.75 |
| Jun 08 2023 |
1499 |
615.87 |
| Jun 01 2023 |
363 |
461.75 |
| Jun 01 2023 |
1488 |
615.87 |
| May 25 2023 |
361 |
461.75 |
| May 25 2023 |
1435 |
615.87 |
| May 18 2023 |
345 |
461.75 |
| May 18 2023 |
1427 |
615.87 |
| May 11 2023 |
335 |
461.75 |
| May 11 2023 |
1453 |
615.87 |
| May 04 2023 |
327 |
461.75 |
| May 04 2023 |
1431 |
615.87 |
| Apr 27 2023 |
327 |
461.75 |
| Apr 27 2023 |
1418 |
615.87 |
| Apr 20 2023 |
332 |
461.75 |
| Apr 20 2023 |
1422 |
615.87 |
| Apr 13 2023 |
323 |
461.75 |
| Apr 13 2023 |
1399 |
615.87 |
| Apr 06 2023 |
328 |
461.75 |
| Apr 06 2023 |
347 |
461.75 |
| Mar 30 2023 |
326 |
461.75 |
| Mar 30 2023 |
342 |
461.75 |
| Mar 23 2023 |
340 |
461.75 |
| Mar 23 2023 |
353 |
461.75 |
| Mar 16 2023 |
336 |
461.75 |
| Mar 16 2023 |
351 |
461.75 |
| Mar 09 2023 |
334 |
461.75 |
| Mar 09 2023 |
349 |
461.75 |
| Mar 02 2023 |
335 |
461.75 |
| Mar 02 2023 |
352 |
461.75 |
| Feb 23 2023 |
335 |
461.75 |
| Feb 23 2023 |
352 |
461.75 |
| Feb 16 2023 |
334 |
461.75 |
| Feb 16 2023 |
351 |
461.75 |
| Feb 09 2023 |
336 |
461.75 |
| Feb 09 2023 |
349 |
461.75 |
| Feb 02 2023 |
333 |
461.75 |
| Feb 02 2023 |
348 |
461.75 |
| Jan 26 2023 |
335 |
461.75 |
| Jan 26 2023 |
376 |
461.75 |
| Jan 19 2023 |
334 |
461.75 |
| Jan 19 2023 |
376 |
461.75 |
| Jan 12 2023 |
334 |
461.75 |
| Jan 12 2023 |
376 |
461.75 |
| Jan 05 2023 |
334 |
461.75 |
| Jan 05 2023 |
376 |
461.75 |
| Dec 29 2022 |
334 |
461.75 |
| Dec 29 2022 |
376 |
461.75 |
| Dec 22 2022 |
334 |
461.75 |
| Dec 22 2022 |
376 |
461.75 |
| Dec 15 2022 |
335 |
461.75 |
| Dec 15 2022 |
377 |
461.75 |
| Dec 08 2022 |
334 |
461.75 |
| Dec 08 2022 |
377 |
461.75 |
| Dec 01 2022 |
334 |
461.75 |
| Dec 01 2022 |
377 |
461.75 |
| Nov 24 2022 |
334 |
461.75 |
| Nov 24 2022 |
377 |
461.75 |
| Nov 17 2022 |
334 |
461.75 |
| Nov 17 2022 |
377 |
461.75 |
| Nov 10 2022 |
334 |
461.75 |
| Nov 10 2022 |
377 |
461.75 |
| Nov 03 2022 |
334 |
461.75 |
| Nov 03 2022 |
378 |
461.75 |
| Oct 27 2022 |
334 |
461.75 |
| Oct 27 2022 |
378 |
461.75 |
| Oct 20 2022 |
334 |
461.75 |
| Oct 20 2022 |
380 |
461.75 |
| Oct 13 2022 |
334 |
461.75 |
| Oct 13 2022 |
379 |
461.75 |
| Oct 06 2022 |
335 |
461.75 |
| Oct 06 2022 |
379 |
461.75 |
| Sep 29 2022 |
334 |
461.75 |
| Sep 29 2022 |
377 |
461.75 |
| Sep 22 2022 |
335 |
461.75 |
| Sep 22 2022 |
377 |
461.75 |
| Sep 15 2022 |
335 |
461.75 |
| Sep 15 2022 |
378 |
461.75 |
