| May 21 2014 |
10884 |
393.51 |
| May 21 2014 |
15567 |
393.51 |
| May 14 2014 |
10966 |
393.51 |
| May 14 2014 |
15660 |
393.51 |
| May 07 2014 |
10801 |
393.51 |
| May 07 2014 |
15448 |
393.51 |
| Apr 30 2014 |
20677 |
490.09 |
| Apr 30 2014 |
13663 |
418.87 |
| Apr 30 2014 |
23127 |
442.61 |
| Apr 23 2014 |
21085 |
490.09 |
| Apr 23 2014 |
12415 |
405.02 |
| Apr 23 2014 |
20928 |
426.29 |
| Apr 16 2014 |
12345 |
405.02 |
| Apr 16 2014 |
21046 |
490.09 |
| Apr 16 2014 |
20809 |
426.29 |
| Apr 09 2014 |
12475 |
405.02 |
| Apr 09 2014 |
21779 |
490.09 |
| Apr 09 2014 |
21133 |
426.29 |
| Apr 02 2014 |
21757 |
490.09 |
| Apr 02 2014 |
12582 |
405.02 |
| Apr 02 2014 |
20771 |
426.29 |
| Mar 26 2014 |
12857 |
405.02 |
| Mar 26 2014 |
21336 |
490.09 |
| Mar 26 2014 |
20725 |
426.29 |
| Mar 19 2014 |
12928 |
405.02 |
| Mar 19 2014 |
21256 |
490.09 |
| Mar 19 2014 |
20707 |
426.29 |
| Mar 12 2014 |
12947 |
405.02 |
| Mar 12 2014 |
21257 |
490.09 |
| Mar 12 2014 |
20767 |
426.29 |
| Mar 05 2014 |
20880 |
490.09 |
| Mar 05 2014 |
12955 |
405.02 |
| Mar 05 2014 |
20667 |
426.29 |
| Feb 26 2014 |
12973 |
405.02 |
| Feb 26 2014 |
20735 |
490.09 |
| Feb 26 2014 |
20672 |
426.29 |
| Feb 19 2014 |
13007 |
405.02 |
| Feb 19 2014 |
20808 |
490.09 |
| Feb 19 2014 |
20719 |
426.29 |
| Feb 12 2014 |
20768 |
490.09 |
| Feb 12 2014 |
13019 |
405.02 |
| Feb 12 2014 |
20670 |
426.29 |
| Feb 05 2014 |
12403 |
398.16 |
| Feb 05 2014 |
20794 |
490.09 |
| Feb 05 2014 |
19252 |
416.55 |
| Jan 29 2014 |
12478 |
398.16 |
| Jan 29 2014 |
20666 |
490.09 |
| Jan 29 2014 |
19270 |
416.55 |
| Jan 22 2014 |
12465 |
398.16 |
| Jan 22 2014 |
20561 |
490.09 |
| Jan 22 2014 |
19198 |
416.55 |
| Jan 15 2014 |
12501 |
398.16 |
| Jan 15 2014 |
20580 |
490.09 |
| Jan 15 2014 |
19230 |
416.55 |
| Jan 08 2014 |
12515 |
398.16 |
| Jan 08 2014 |
20443 |
490.09 |
| Jan 08 2014 |
19175 |
416.55 |
| Jan 01 2014 |
12516 |
398.16 |
| Jan 01 2014 |
20443 |
490.09 |
| Jan 01 2014 |
19177 |
416.55 |
| Dec 25 2013 |
20443 |
490.09 |
| Dec 25 2013 |
12516 |
398.16 |
| Dec 25 2013 |
19184 |
416.55 |
| Dec 18 2013 |
12516 |
398.16 |
| Dec 18 2013 |
20443 |
490.09 |
| Dec 18 2013 |
19184 |
416.55 |
| Dec 11 2013 |
12516 |
398.16 |
| Dec 11 2013 |
20444 |
490.09 |
| Dec 11 2013 |
19185 |
416.55 |
| Dec 04 2013 |
20445 |
490.09 |
| Dec 04 2013 |
12516 |
398.16 |
| Dec 04 2013 |
19186 |
416.55 |
| Nov 27 2013 |
20445 |
490.09 |
| Nov 27 2013 |
12516 |
398.16 |
| Nov 27 2013 |
19186 |
416.55 |
| Nov 20 2013 |
12516 |
398.16 |
| Nov 20 2013 |
20445 |
490.09 |
| Nov 20 2013 |
19187 |
416.55 |
| Nov 13 2013 |
20446 |
490.09 |
| Nov 13 2013 |
12516 |
398.16 |
| Nov 13 2013 |
19187 |
416.55 |
| Nov 06 2013 |
20446 |
490.09 |
| Nov 06 2013 |
12517 |
398.16 |
| Nov 06 2013 |
19187 |
416.55 |
| Oct 30 2013 |
12516 |
398.16 |
| Oct 30 2013 |
20446 |
490.09 |
| Oct 30 2013 |
19185 |
416.55 |
| Oct 23 2013 |
12516 |
398.16 |
| Oct 23 2013 |
20436 |
490.09 |
| Oct 23 2013 |
19183 |
416.55 |
| Oct 16 2013 |
20450 |
490.09 |
| Oct 16 2013 |
12487 |
398.16 |
| Oct 16 2013 |
19170 |
416.55 |
| Oct 09 2013 |
12487 |
398.16 |
| Oct 09 2013 |
20195 |
490.09 |
| Oct 09 2013 |
19048 |
416.55 |
| Oct 02 2013 |
12475 |
398.16 |
| Oct 02 2013 |
20256 |
490.09 |
| Oct 02 2013 |
19082 |
416.55 |
| Sep 25 2013 |
12403 |
398.16 |
| Sep 25 2013 |
20245 |
490.09 |
| Sep 25 2013 |
19036 |
416.55 |
| Sep 18 2013 |
20069 |
490.09 |
| Sep 18 2013 |
12359 |
398.16 |
| Sep 18 2013 |
18888 |
416.55 |
| Sep 11 2013 |
12302 |
398.16 |
| Sep 11 2013 |
20015 |
490.09 |
| Sep 11 2013 |
18776 |
416.55 |
| Sep 04 2013 |
12311 |
398.16 |
| Sep 04 2013 |
20200 |
490.09 |
| Sep 04 2013 |
18886 |
416.55 |
| Aug 28 2013 |
20090 |
490.09 |
| Aug 28 2013 |
12301 |
398.16 |
| Aug 28 2013 |
18841 |
416.55 |
| Aug 21 2013 |
12365 |
398.16 |
| Aug 21 2013 |
20207 |
490.09 |
| Aug 21 2013 |
18961 |
416.55 |
| Aug 14 2013 |
12589 |
399.71 |
| Aug 14 2013 |
20245 |
490.09 |
| Aug 14 2013 |
19556 |
422.31 |
| Aug 07 2013 |
12781 |
399.71 |
| Aug 07 2013 |
20237 |
490.09 |
| Aug 07 2013 |
19771 |
422.31 |
| Jul 31 2013 |
12900 |
399.71 |
| Jul 31 2013 |
20597 |
490.09 |
| Jul 31 2013 |
19974 |
422.31 |
| Jul 24 2013 |
13027 |
399.71 |
| Jul 24 2013 |
20497 |
490.09 |
| Jul 24 2013 |
20088 |
422.31 |
| Jul 17 2013 |
13075 |
399.71 |
| Jul 17 2013 |
20540 |
490.09 |
| Jul 17 2013 |
20152 |
422.31 |
| Jul 10 2013 |
20696 |
490.09 |
| Jul 10 2013 |
13215 |
399.71 |
| Jul 10 2013 |
20373 |
422.31 |
| Jul 03 2013 |
13359 |
399.71 |
| Jul 03 2013 |
20659 |
490.09 |
| Jul 03 2013 |
20338 |
422.31 |
| Jun 26 2013 |
13629 |
399.71 |
| Jun 26 2013 |
20574 |
490.09 |
| Jun 26 2013 |
20535 |
422.31 |
| Jun 19 2013 |
20780 |
490.09 |
| Jun 19 2013 |
13772 |
399.71 |
| Jun 19 2013 |
20522 |
422.31 |
| Jun 12 2013 |
20828 |
490.09 |
| Jun 12 2013 |
13842 |
399.71 |
| Jun 12 2013 |
20766 |
422.31 |
| Jun 05 2013 |
13678 |
399.71 |
| Jun 05 2013 |
20668 |
490.09 |
| Jun 05 2013 |
20582 |
422.31 |
| May 29 2013 |
20561 |
490.09 |
| May 29 2013 |
13725 |
399.71 |
| May 29 2013 |
20582 |
422.31 |
| May 22 2013 |
20945 |
490.09 |
| May 22 2013 |
14019 |
400.36 |
| May 22 2013 |
17744 |
400.36 |
| May 15 2013 |
12903 |
389.39 |
| May 15 2013 |
20912 |
490.09 |
| May 15 2013 |
19044 |
409.53 |
| May 08 2013 |
12848 |
389.39 |
| May 08 2013 |
16032 |
389.39 |
| May 01 2013 |
13365 |
393.41 |
| May 01 2013 |
16818 |
393.41 |
| Apr 24 2013 |
13349 |
393.41 |
| Apr 24 2013 |
16759 |
393.41 |
| Apr 17 2013 |
13347 |
393.41 |
| Apr 17 2013 |
16796 |
393.41 |
| Apr 10 2013 |
14853 |
409.5 |
| Apr 10 2013 |
9644 |
477.03 |
| Apr 10 2013 |
18933 |
409.5 |
| Apr 03 2013 |
9568 |
477.03 |
| Apr 03 2013 |
14776 |
409.5 |
| Apr 03 2013 |
18911 |
409.5 |
| Mar 27 2013 |
9750 |
477.03 |
| Mar 27 2013 |
14780 |
409.5 |
| Mar 27 2013 |
19006 |
409.5 |
| Mar 20 2013 |
9138 |
477.03 |
| Mar 20 2013 |
14549 |
409.5 |
| Mar 20 2013 |
18956 |
409.5 |
| Mar 13 2013 |
18961 |
409.5 |
| Oct 19 2012 |
13771 |
417.48 |
| Oct 19 2012 |
8689 |
480.43 |
| Oct 19 2012 |
23695 |
447.81 |
| Sep 23 2012 |
8546 |
480.43 |
| Sep 23 2012 |
13705 |
417.48 |
| Sep 23 2012 |
23484 |
447.81 |
| Aug 31 2012 |
8000 |
480.43 |
| Aug 31 2012 |
13356 |
417.48 |
| Aug 31 2012 |
22938 |
447.81 |
| Aug 24 2012 |
7868 |
480.43 |
| Aug 24 2012 |
13189 |
417.48 |
| Aug 24 2012 |
22733 |
447.81 |
| Aug 10 2012 |
7479 |
480.43 |
| Aug 10 2012 |
12753 |
417.48 |
| Aug 10 2012 |
22151 |
447.81 |
| Aug 03 2012 |
7154 |
480.43 |
| Aug 03 2012 |
12545 |
417.48 |
| Aug 03 2012 |
21868 |
447.81 |
| Jul 27 2012 |
6686 |
480.43 |
| Jul 27 2012 |
12154 |
417.48 |
| Jul 27 2012 |
21446 |
447.81 |
| Jul 06 2012 |
11586 |
417.48 |
| Jul 06 2012 |
6244 |
480.43 |
| Jul 06 2012 |
20847 |
447.81 |
| Jun 22 2012 |
10530 |
417.48 |
| Jun 22 2012 |
6382 |
480.43 |
| Jun 22 2012 |
20001 |
447.81 |
| Jun 15 2012 |
10533 |
417.48 |
| Jun 15 2012 |
6307 |
480.43 |
| Jun 15 2012 |
20400 |
447.81 |
| Jun 08 2012 |
6351 |
480.43 |
| Jun 08 2012 |
10509 |
417.48 |
| Jun 08 2012 |
20223 |
447.81 |
| Jun 01 2012 |
10045 |
417.48 |
| Jun 01 2012 |
6675 |
480.43 |
| Jun 01 2012 |
19973 |
447.81 |
| May 25 2012 |
9152 |
433.63 |
| May 25 2012 |
6524 |
480.43 |
| May 25 2012 |
20282 |
462.39 |
| May 18 2012 |
6728 |
480.43 |
| May 18 2012 |
9284 |
433.63 |
| May 18 2012 |
20510 |
462.39 |
| May 11 2012 |
6681 |
480.43 |
| May 11 2012 |
9168 |
433.63 |
| May 11 2012 |
20421 |
462.39 |
| May 04 2012 |
8798 |
433.63 |
| May 04 2012 |
6360 |
480.43 |
| May 04 2012 |
19894 |
462.39 |
| Apr 27 2012 |
5623 |
480.43 |
| Apr 27 2012 |
8556 |
433.63 |
| Apr 27 2012 |
19270 |
462.39 |
| Apr 13 2012 |
4734 |
483.83 |
| Apr 13 2012 |
19489 |
483.83 |
| Apr 06 2012 |
18974 |
483.83 |
| Mar 27 2012 |
18612 |
483.83 |
| Sep 23 2011 |
5795 |
371.83 |
| Sep 23 2011 |
9375 |
451 |
| Sep 23 2011 |
9214 |
391.62 |
| Sep 16 2011 |
5759 |
371.83 |
| Sep 16 2011 |
9365 |
451 |
| Sep 16 2011 |
9191 |
391.62 |
| Sep 10 2011 |
5620 |
371.83 |
| Sep 10 2011 |
9164 |
451 |
| Sep 10 2011 |
9005 |
391.62 |
| Sep 02 2011 |
9019 |
451 |
| Sep 02 2011 |
5600 |
371.83 |
| Sep 02 2011 |
8918 |
391.62 |
| Aug 26 2011 |
5601 |
371.83 |
| Aug 26 2011 |
8998 |
451 |
| Aug 26 2011 |
8916 |
391.62 |
| Aug 19 2011 |
8827 |
451 |
| Aug 19 2011 |
5377 |
371.83 |
| Aug 19 2011 |
8223 |
391.62 |
| Aug 12 2011 |
5246 |
371.83 |
| Aug 12 2011 |
8778 |
451 |
| Aug 12 2011 |
8123 |
391.62 |
| Aug 05 2011 |
8725 |
451 |
| Aug 05 2011 |
5203 |
371.83 |
| Aug 05 2011 |
8021 |
391.62 |
| Jul 29 2011 |
5157 |
371.83 |
| Jul 29 2011 |
8650 |
451 |
| Jul 29 2011 |
7963 |
391.62 |
| Jul 22 2011 |
8270 |
451 |
| Jul 22 2011 |
4821 |
371.83 |
| Jul 22 2011 |
7569 |
391.62 |
| Jul 15 2011 |
4593 |
371.83 |
| Jul 15 2011 |
6266 |
371.83 |
| Jul 08 2011 |
5273 |
409.91 |
| Jul 08 2011 |
7870 |
409.91 |
| Oct 15 2010 |
8138 |
467.73 |
| Oct 15 2010 |
11756 |
467.73 |
| Aug 15 2010 |
7854 |
467.73 |
| Aug 15 2010 |
11457 |
467.73 |
| Aug 01 2010 |
7277 |
467.73 |
| Aug 01 2010 |
10924 |
467.73 |
| Jul 15 2010 |
6997 |
467.73 |
| Jul 15 2010 |
10327 |
467.73 |
| Jul 01 2010 |
7170 |
467.73 |
| Jul 01 2010 |
10785 |
467.73 |
| Jun 15 2010 |
6779 |
467.73 |
| Jun 15 2010 |
10285 |
467.73 |
| Jun 01 2010 |
5951 |
467.73 |
| Jun 01 2010 |
9571 |
467.73 |
| May 27 2010 |
5313 |
467.73 |
| May 27 2010 |
8802 |
467.73 |
| May 15 2010 |
5484 |
467.73 |
| May 15 2010 |
8969 |
467.73 |
