| Feb 15 2024 |
8930 |
493.56 |
| Feb 15 2024 |
13287 |
493.56 |
| Feb 08 2024 |
8975 |
493.56 |
| Feb 08 2024 |
13318 |
493.56 |
| Feb 01 2024 |
8929 |
493.56 |
| Feb 01 2024 |
13261 |
493.56 |
| Jan 25 2024 |
8865 |
493.56 |
| Jan 25 2024 |
13160 |
493.56 |
| Jan 18 2024 |
8865 |
493.56 |
| Jan 18 2024 |
13164 |
493.56 |
| Jan 11 2024 |
8865 |
493.56 |
| Jan 11 2024 |
13149 |
493.56 |
| Jan 04 2024 |
8865 |
493.56 |
| Jan 04 2024 |
12772 |
493.56 |
| Dec 28 2023 |
8865 |
493.56 |
| Dec 28 2023 |
12745 |
493.56 |
| Dec 21 2023 |
8865 |
493.56 |
| Dec 21 2023 |
12745 |
493.56 |
| Dec 14 2023 |
8865 |
493.56 |
| Dec 14 2023 |
12715 |
493.56 |
| Dec 07 2023 |
8865 |
493.56 |
| Dec 07 2023 |
12715 |
493.56 |
| Nov 30 2023 |
8857 |
493.56 |
| Nov 30 2023 |
12717 |
493.56 |
| Nov 23 2023 |
8857 |
493.56 |
| Nov 23 2023 |
12694 |
493.56 |
| Nov 16 2023 |
8859 |
493.56 |
| Nov 16 2023 |
12584 |
493.56 |
| Nov 09 2023 |
8857 |
493.56 |
| Nov 09 2023 |
12484 |
493.56 |
| Nov 02 2023 |
8851 |
493.56 |
| Nov 02 2023 |
12477 |
493.56 |
| Oct 26 2023 |
8812 |
493.56 |
| Oct 26 2023 |
12479 |
493.56 |
| Oct 19 2023 |
8833 |
493.56 |
| Oct 19 2023 |
12422 |
493.56 |
| Oct 12 2023 |
8796 |
493.56 |
| Oct 12 2023 |
12355 |
493.56 |
| Oct 05 2023 |
8696 |
493.56 |
| Oct 05 2023 |
12029 |
493.56 |
| Sep 28 2023 |
8609 |
493.56 |
| Sep 28 2023 |
11884 |
493.56 |
| Sep 21 2023 |
8610 |
493.56 |
| Sep 21 2023 |
11805 |
493.56 |
| Sep 14 2023 |
8678 |
493.56 |
| Sep 14 2023 |
11939 |
493.56 |
| Sep 07 2023 |
8816 |
493.56 |
| Sep 07 2023 |
12147 |
493.56 |
| Aug 31 2023 |
8794 |
493.56 |
| Aug 31 2023 |
12193 |
493.56 |
| Aug 24 2023 |
8848 |
493.56 |
| Aug 24 2023 |
11988 |
493.56 |
| Aug 17 2023 |
8852 |
493.56 |
| Aug 17 2023 |
12104 |
493.56 |
| Aug 10 2023 |
8836 |
493.56 |
| Aug 10 2023 |
12108 |
493.56 |
| Aug 03 2023 |
8841 |
493.56 |
| Aug 03 2023 |
12096 |
493.56 |
| Jul 27 2023 |
8839 |
493.56 |
| Jul 27 2023 |
12142 |
493.56 |
| Jul 20 2023 |
8883 |
493.56 |
| Jul 20 2023 |
11692 |
493.56 |
| Jul 13 2023 |
8904 |
493.56 |
| Jul 13 2023 |
11723 |
493.56 |
| Jul 06 2023 |
8937 |
493.56 |
| Jul 06 2023 |
11729 |
493.56 |
| Jun 29 2023 |
8934 |
493.56 |
| Jun 29 2023 |
11775 |
493.56 |
| Jun 22 2023 |
8931 |
493.56 |
| Jun 22 2023 |
11805 |
493.56 |
| Jun 15 2023 |
8703 |
493.56 |
| Jun 15 2023 |
11689 |
493.56 |
| Jun 08 2023 |
8693 |
493.56 |
| Jun 08 2023 |
11679 |
493.56 |
| Jun 01 2023 |
8743 |
493.56 |
| Jun 01 2023 |
11709 |
493.56 |
| May 25 2023 |
8719 |
493.56 |
| May 25 2023 |
11255 |
493.56 |
| May 18 2023 |
8770 |
493.56 |
| May 18 2023 |
4799 |
431.76 |
| May 18 2023 |
9339 |
462.66 |
| May 11 2023 |
8815 |
493.56 |
| May 11 2023 |
4740 |
431.76 |
| May 11 2023 |
9332 |
462.66 |
| May 04 2023 |
8717 |
493.56 |
| May 04 2023 |
4666 |
431.76 |
| May 04 2023 |
9093 |
462.66 |
| Apr 27 2023 |
8523 |
493.56 |
| Apr 27 2023 |
4652 |
431.76 |
| Apr 27 2023 |
8991 |
462.66 |
| Apr 20 2023 |
8461 |
493.56 |
| Apr 20 2023 |
4645 |
431.76 |
| Apr 20 2023 |
9001 |
462.66 |
| Apr 13 2023 |
8446 |
493.56 |
| Apr 13 2023 |
4629 |
431.76 |
| Apr 13 2023 |
8999 |
462.66 |
| Apr 06 2023 |
8206 |
493.56 |
| Apr 06 2023 |
4642 |
431.76 |
| Apr 06 2023 |
8770 |
462.66 |
| Mar 30 2023 |
8007 |
493.56 |
| Mar 30 2023 |
4613 |
431.76 |
| Mar 30 2023 |
8466 |
462.66 |
| Mar 23 2023 |
8064 |
493.56 |
| Mar 23 2023 |
4632 |
431.76 |
| Mar 23 2023 |
8457 |
462.66 |
| Mar 16 2023 |
7994 |
493.56 |
| Mar 16 2023 |
4597 |
431.76 |
| Mar 16 2023 |
8397 |
462.66 |
| Mar 09 2023 |
7931 |
493.56 |
| Mar 09 2023 |
4602 |
431.76 |
| Mar 09 2023 |
8367 |
462.66 |
| Mar 02 2023 |
7888 |
493.56 |
| Mar 02 2023 |
4557 |
431.76 |
| Mar 02 2023 |
8313 |
462.66 |
| Feb 23 2023 |
7950 |
493.56 |
| Feb 23 2023 |
4552 |
431.76 |
| Feb 23 2023 |
8323 |
462.66 |
| Feb 16 2023 |
7848 |
493.56 |
| Feb 16 2023 |
4559 |
431.76 |
| Feb 16 2023 |
8318 |
462.66 |
| Feb 09 2023 |
7744 |
493.56 |
| Feb 09 2023 |
4556 |
431.76 |
| Feb 09 2023 |
8222 |
462.66 |
| Feb 02 2023 |
7695 |
493.56 |
| Feb 02 2023 |
4546 |
431.76 |
| Feb 02 2023 |
8180 |
462.66 |
| Jan 26 2023 |
7600 |
493.56 |
| Jan 26 2023 |
4529 |
431.76 |
| Jan 26 2023 |
8051 |
462.66 |
| Jan 19 2023 |
7600 |
493.56 |
| Jan 19 2023 |
4517 |
431.76 |
| Jan 19 2023 |
8026 |
462.66 |
| Jan 12 2023 |
7600 |
493.56 |
| Jan 12 2023 |
4508 |
431.76 |
| Jan 12 2023 |
8015 |
462.66 |
| Jan 05 2023 |
7600 |
493.56 |
| Jan 05 2023 |
4508 |
431.76 |
| Jan 05 2023 |
8042 |
462.66 |
| Dec 29 2022 |
7600 |
493.56 |
| Dec 29 2022 |
4509 |
431.76 |
| Dec 29 2022 |
8043 |
462.66 |
| Dec 22 2022 |
7600 |
493.56 |
| Dec 22 2022 |
4509 |
431.76 |
| Dec 22 2022 |
8043 |
462.66 |
| Dec 15 2022 |
7603 |
493.56 |
| Dec 15 2022 |
4508 |
431.76 |
| Dec 15 2022 |
8054 |
462.66 |
| Dec 08 2022 |
7603 |
493.56 |
| Dec 08 2022 |
4511 |
431.76 |
| Dec 08 2022 |
8059 |
462.66 |
| Dec 01 2022 |
7603 |
493.56 |
| Dec 01 2022 |
4511 |
431.76 |
| Dec 01 2022 |
8059 |
462.66 |
| Nov 24 2022 |
7603 |
493.56 |
| Nov 24 2022 |
4511 |
431.76 |
| Nov 24 2022 |
8065 |
462.66 |
| Nov 17 2022 |
7581 |
493.56 |
| Nov 17 2022 |
4502 |
431.76 |
| Nov 17 2022 |
8055 |
462.66 |
| Nov 10 2022 |
7581 |
493.56 |
| Nov 10 2022 |
4503 |
431.76 |
| Nov 10 2022 |
8055 |
462.66 |
| Nov 03 2022 |
7572 |
493.56 |
| Nov 03 2022 |
4508 |
431.76 |
| Nov 03 2022 |
8043 |
462.66 |
| Oct 27 2022 |
7573 |
493.56 |
| Oct 27 2022 |
4505 |
431.76 |
| Oct 27 2022 |
8044 |
462.66 |
| Oct 20 2022 |
7603 |
493.56 |
| Oct 20 2022 |
4505 |
431.76 |
| Oct 20 2022 |
8092 |
462.66 |
| Oct 13 2022 |
7511 |
493.56 |
| Oct 13 2022 |
4505 |
431.76 |
| Oct 13 2022 |
8006 |
462.66 |
| Oct 06 2022 |
7456 |
493.56 |
| Oct 06 2022 |
4516 |
431.76 |
| Oct 06 2022 |
7970 |
462.66 |
| Sep 29 2022 |
7428 |
493.56 |
| Sep 29 2022 |
4519 |
431.76 |
| Sep 29 2022 |
7961 |
462.66 |
| Sep 22 2022 |
7384 |
493.56 |
| Sep 22 2022 |
4507 |
431.76 |
| Sep 22 2022 |
7934 |
462.66 |
| Sep 15 2022 |
7360 |
493.56 |
| Sep 15 2022 |
4499 |
431.76 |
| Sep 15 2022 |
7988 |
462.66 |
| Sep 08 2022 |
7436 |
493.56 |
| Sep 08 2022 |
4486 |
431.76 |
| Sep 08 2022 |
7997 |
462.66 |
| Sep 01 2022 |
7404 |
493.56 |
| Sep 01 2022 |
4438 |
431.76 |
| Sep 01 2022 |
7999 |
462.66 |
| Aug 25 2022 |
7398 |
493.56 |
| Aug 25 2022 |
4419 |
431.76 |
| Aug 25 2022 |
7982 |
462.66 |
| Aug 18 2022 |
7397 |
493.56 |
| Aug 18 2022 |
4429 |
431.76 |
| Aug 18 2022 |
8006 |
462.66 |
| Aug 11 2022 |
7396 |
493.56 |
| Aug 11 2022 |
4425 |
431.76 |
| Aug 11 2022 |
7928 |
462.66 |
| Aug 04 2022 |
7381 |
493.56 |
| Aug 04 2022 |
4418 |
431.76 |
| Aug 04 2022 |
7925 |
462.66 |
| Jul 28 2022 |
7323 |
493.56 |
| Jul 28 2022 |
4351 |
431.76 |
| Jul 28 2022 |
7836 |
462.66 |
| Jul 21 2022 |
7225 |
493.56 |
| Jul 21 2022 |
4327 |
431.76 |
| Jul 21 2022 |
7784 |
462.66 |
| Jul 14 2022 |
7225 |
493.56 |
| Jul 14 2022 |
4322 |
431.76 |
| Jul 14 2022 |
7784 |
462.66 |
| Jul 07 2022 |
7203 |
493.56 |
| Jul 07 2022 |
4301 |
431.76 |
| Jul 07 2022 |
7600 |
462.66 |
| Jun 30 2022 |
7181 |
493.56 |
| Jun 30 2022 |
4305 |
431.76 |
| Jun 30 2022 |
7575 |
462.66 |
| Jun 23 2022 |
7165 |
493.56 |
| Jun 23 2022 |
4323 |
431.76 |
| Jun 23 2022 |
7580 |
462.66 |
| Jun 16 2022 |
7089 |
493.56 |
| Jun 16 2022 |
4311 |
431.76 |
| Jun 16 2022 |
7566 |
462.66 |
| Jun 09 2022 |
6977 |
493.56 |
| Jun 09 2022 |
4300 |
431.76 |
| Jun 09 2022 |
7629 |
462.66 |
| Jun 02 2022 |
6899 |
493.56 |
| Jun 02 2022 |
4266 |
431.76 |
| Jun 02 2022 |
7629 |
462.66 |
| May 26 2022 |
6870 |
493.56 |
| May 26 2022 |
4232 |
431.76 |
| May 26 2022 |
7579 |
462.66 |
| May 19 2022 |
6815 |
493.56 |
| May 19 2022 |
4144 |
431.76 |
| May 19 2022 |
7542 |
462.66 |
| May 12 2022 |
6797 |
493.56 |
| May 12 2022 |
4136 |
431.76 |
| May 12 2022 |
7517 |
462.66 |
| May 05 2022 |
6618 |
493.56 |
| May 05 2022 |
4092 |
431.76 |
| May 05 2022 |
7159 |
462.66 |
| Apr 28 2022 |
6704 |
493.56 |
| Apr 28 2022 |
4096 |
431.76 |
| Apr 28 2022 |
7349 |
462.66 |
| Apr 21 2022 |
6323 |
493.56 |
| Apr 21 2022 |
3960 |
431.76 |
| Apr 21 2022 |
6934 |
462.66 |
| Apr 14 2022 |
6285 |
493.56 |
| Apr 14 2022 |
3926 |
431.76 |
| Apr 14 2022 |
6919 |
462.66 |
| Apr 07 2022 |
6218 |
493.56 |
| Apr 07 2022 |
3919 |
431.76 |
| Apr 07 2022 |
6915 |
462.66 |
| Mar 31 2022 |
6217 |
493.56 |
| Mar 31 2022 |
3927 |
431.76 |
| Mar 31 2022 |
6826 |
462.66 |
| Mar 24 2022 |
6021 |
493.56 |
| Mar 24 2022 |
3889 |
431.76 |
| Mar 24 2022 |
6714 |
462.66 |
| Mar 17 2022 |
6011 |
493.56 |
| Mar 17 2022 |
3841 |
431.76 |
| Mar 17 2022 |
6681 |
462.66 |
| Mar 10 2022 |
5999 |
493.56 |
| Mar 10 2022 |
3832 |
431.76 |
| Mar 10 2022 |
6647 |
462.66 |
| Mar 03 2022 |
6113 |
493.56 |
| Mar 03 2022 |
3884 |
431.76 |
| Mar 03 2022 |
6664 |
462.66 |
| Feb 24 2022 |
3842 |
431.76 |
| Feb 24 2022 |
4965 |
431.76 |
| Feb 17 2022 |
3754 |
431.76 |
| Feb 17 2022 |
4435 |
431.76 |
| Feb 10 2022 |
3756 |
431.76 |
| Feb 10 2022 |
4356 |
431.76 |
| Feb 03 2022 |
3760 |
431.76 |
| Feb 03 2022 |
4383 |
431.76 |
| Jan 27 2022 |
3743 |
431.76 |
| Jan 27 2022 |
4404 |
431.76 |
| Jan 20 2022 |
3734 |
431.76 |
| Jan 20 2022 |
4410 |
431.76 |
| Jan 13 2022 |
3722 |
431.76 |
| Jan 13 2022 |
4426 |
431.76 |
| Jan 06 2022 |
3723 |
431.76 |
| Jan 06 2022 |
4427 |
431.76 |
| Dec 30 2021 |
3726 |
431.76 |
| Dec 30 2021 |
4432 |
431.76 |
| Dec 23 2021 |
3726 |
431.76 |
| Dec 23 2021 |
4432 |
431.76 |
| Dec 16 2021 |
3726 |
431.76 |
| Dec 16 2021 |
4432 |
431.76 |
| Dec 09 2021 |
3726 |
431.76 |
| Dec 09 2021 |
4432 |
431.76 |
| Dec 02 2021 |
3724 |
431.76 |
| Dec 02 2021 |
4432 |
431.76 |
| Nov 25 2021 |
3724 |
431.76 |
| Nov 25 2021 |
4432 |
431.76 |
| Nov 18 2021 |
3725 |
431.76 |
| Nov 18 2021 |
4433 |
431.76 |
| Nov 11 2021 |
3725 |
431.76 |
| Nov 11 2021 |
4434 |
431.76 |
| Nov 04 2021 |
3725 |
431.76 |
| Nov 04 2021 |
4479 |
431.76 |
| Oct 28 2021 |
3726 |
431.76 |
| Oct 28 2021 |
4480 |
431.76 |
| Oct 21 2021 |
3726 |
431.76 |
| Oct 21 2021 |
4500 |
431.76 |
| Oct 14 2021 |
3726 |
431.76 |
| Oct 14 2021 |
4496 |
431.76 |
| Oct 07 2021 |
3724 |
431.76 |
| Oct 07 2021 |
4502 |
431.76 |
| Sep 30 2021 |
3680 |
431.76 |
| Sep 30 2021 |
4458 |
431.76 |
| Sep 23 2021 |
3618 |
431.76 |
| Sep 23 2021 |
4451 |
431.76 |
| Sep 16 2021 |
3603 |
431.76 |
| Sep 16 2021 |
4421 |
431.76 |
| Sep 09 2021 |
3564 |
431.76 |
| Sep 09 2021 |
4422 |
431.76 |
| Sep 02 2021 |
3495 |
431.76 |
| Sep 02 2021 |
4501 |
431.76 |
| Aug 26 2021 |
3487 |
431.76 |
| Aug 26 2021 |
4418 |
431.76 |
| Aug 19 2021 |
3525 |
431.76 |
| Aug 19 2021 |
4478 |
431.76 |
| Aug 12 2021 |
3507 |
431.76 |
| Aug 12 2021 |
4488 |
431.76 |
| Aug 05 2021 |
3499 |
431.76 |
| Aug 05 2021 |
4464 |
431.76 |
| Jul 29 2021 |
3438 |
431.76 |
| Jul 29 2021 |
4508 |
431.76 |
| Jul 22 2021 |
3368 |
431.76 |
| Jul 22 2021 |
4356 |
431.76 |
| Jul 15 2021 |
3295 |
431.76 |
| Jul 15 2021 |
4340 |
431.76 |
| Jul 08 2021 |
3268 |
431.76 |
| Jul 08 2021 |
4282 |
431.76 |
| Jul 01 2021 |
3219 |
431.76 |
| Jul 01 2021 |
4240 |
431.76 |
| Jun 24 2021 |
3183 |
431.76 |
| Jun 24 2021 |
4182 |
431.76 |
| Jun 17 2021 |
3016 |
431.76 |
| Jun 17 2021 |
4067 |
431.76 |
| Jun 10 2021 |
2943 |
431.76 |
| Jun 10 2021 |
3832 |
431.76 |
| Jun 03 2021 |
3608 |
431.76 |
| May 27 2021 |
2932 |
431.76 |
| May 27 2021 |
3662 |
431.76 |
