| Apr 24 2024 |
4492 |
401.49 |
| Apr 24 2024 |
6379 |
401.49 |
| Apr 17 2024 |
3835 |
388.73 |
| Apr 17 2024 |
5461 |
388.73 |
| Apr 10 2024 |
3861 |
388.73 |
| Apr 10 2024 |
5467 |
388.73 |
| Apr 03 2024 |
3791 |
388.73 |
| Apr 03 2024 |
5403 |
388.73 |
| Mar 27 2024 |
3830 |
388.73 |
| Mar 27 2024 |
5475 |
388.73 |
| Mar 21 2024 |
3800 |
388.73 |
| Mar 21 2024 |
5429 |
388.73 |
| Mar 14 2024 |
3808 |
388.73 |
| Mar 14 2024 |
5479 |
388.73 |
| Mar 07 2024 |
3810 |
388.73 |
| Mar 07 2024 |
5490 |
388.73 |
| Feb 29 2024 |
3805 |
388.73 |
| Feb 29 2024 |
5477 |
388.73 |
| Feb 22 2024 |
3804 |
388.73 |
| Feb 22 2024 |
5486 |
388.73 |
| Feb 15 2024 |
3714 |
388.73 |
| Feb 15 2024 |
5437 |
388.73 |
| Feb 08 2024 |
3746 |
388.73 |
| Feb 08 2024 |
5450 |
388.73 |
| Feb 01 2024 |
3707 |
388.73 |
| Feb 01 2024 |
5414 |
388.73 |
| Jan 25 2024 |
3672 |
388.73 |
| Jan 25 2024 |
5349 |
388.73 |
| Jan 18 2024 |
3672 |
388.73 |
| Jan 18 2024 |
5354 |
388.73 |
| Jan 11 2024 |
3672 |
388.73 |
| Jan 11 2024 |
5345 |
388.73 |
| Jan 04 2024 |
3672 |
388.73 |
| Jan 04 2024 |
5239 |
388.73 |
| Dec 28 2023 |
3672 |
388.73 |
| Dec 28 2023 |
5225 |
388.73 |
| Dec 21 2023 |
3672 |
388.73 |
| Dec 21 2023 |
5225 |
388.73 |
| Dec 14 2023 |
3672 |
388.73 |
| Dec 14 2023 |
5199 |
388.73 |
| Dec 07 2023 |
3672 |
388.73 |
| Dec 07 2023 |
5199 |
388.73 |
| Nov 30 2023 |
3680 |
388.73 |
| Nov 30 2023 |
5203 |
388.73 |
| Nov 23 2023 |
3680 |
388.73 |
| Nov 23 2023 |
5188 |
388.73 |
| Nov 16 2023 |
3682 |
388.73 |
| Nov 16 2023 |
5149 |
388.73 |
| Nov 09 2023 |
3698 |
388.73 |
| Nov 09 2023 |
5112 |
388.73 |
| Nov 02 2023 |
3696 |
388.73 |
| Nov 02 2023 |
5110 |
388.73 |
| Oct 26 2023 |
3686 |
388.73 |
| Oct 26 2023 |
5089 |
388.73 |
| Oct 19 2023 |
3694 |
388.73 |
| Oct 19 2023 |
5063 |
388.73 |
| Oct 12 2023 |
3679 |
388.73 |
| Oct 12 2023 |
5029 |
388.73 |
| Oct 05 2023 |
3637 |
388.73 |
| Oct 05 2023 |
4837 |
388.73 |
| Sep 28 2023 |
3639 |
388.73 |
| Sep 28 2023 |
4822 |
388.73 |
| Sep 21 2023 |
3634 |
388.73 |
| Sep 21 2023 |
4752 |
388.73 |
| Sep 14 2023 |
3666 |
388.73 |
| Sep 14 2023 |
4826 |
388.73 |
| Sep 07 2023 |
3697 |
388.73 |
| Sep 07 2023 |
4898 |
388.73 |
| Aug 31 2023 |
3680 |
388.73 |
| Aug 31 2023 |
4887 |
388.73 |
| Aug 24 2023 |
3700 |
388.73 |
| Aug 24 2023 |
4798 |
388.73 |
| Aug 17 2023 |
3703 |
388.73 |
| Aug 17 2023 |
4854 |
388.73 |
| Aug 10 2023 |
3708 |
388.73 |
| Aug 10 2023 |
4887 |
388.73 |
| Aug 03 2023 |
3708 |
388.73 |
| Aug 03 2023 |
4892 |
388.73 |
| Jul 27 2023 |
3708 |
388.73 |
| Jul 27 2023 |
4887 |
388.73 |
| Jul 20 2023 |
3766 |
388.73 |
| Jul 20 2023 |
4618 |
388.73 |
| Jul 13 2023 |
3788 |
388.73 |
| Jul 13 2023 |
4628 |
388.73 |
| Jul 06 2023 |
3796 |
388.73 |
| Jul 06 2023 |
4598 |
388.73 |
| Jun 29 2023 |
3794 |
388.73 |
| Jun 29 2023 |
4606 |
388.73 |
| Jun 22 2023 |
3785 |
388.73 |
| Jun 22 2023 |
4622 |
388.73 |
| Jun 15 2023 |
3679 |
388.73 |
| Jun 15 2023 |
4609 |
388.73 |
| Jun 08 2023 |
3677 |
388.73 |
| Jun 08 2023 |
4629 |
388.73 |
| Jun 01 2023 |
3679 |
388.73 |
| Jun 01 2023 |
4622 |
388.73 |
| May 25 2023 |
3050 |
355.82 |
| May 25 2023 |
6080 |
355.82 |
| May 18 2023 |
3028 |
355.82 |
| May 18 2023 |
5461 |
446.35 |
| May 18 2023 |
7387 |
378.45 |
| May 11 2023 |
2994 |
355.82 |
| May 11 2023 |
5406 |
446.35 |
| May 11 2023 |
7352 |
378.45 |
| May 04 2023 |
2901 |
355.82 |
| May 04 2023 |
5326 |
446.35 |
| May 04 2023 |
7221 |
378.45 |
| Apr 27 2023 |
2865 |
355.82 |
| Apr 27 2023 |
5311 |
446.35 |
| Apr 27 2023 |
7158 |
378.45 |
| Apr 20 2023 |
2830 |
355.82 |
| Apr 20 2023 |
5306 |
446.35 |
| Apr 20 2023 |
7076 |
378.45 |
| Apr 13 2023 |
2795 |
355.82 |
| Apr 13 2023 |
5284 |
446.35 |
| Apr 13 2023 |
7063 |
378.45 |
| Apr 06 2023 |
2766 |
355.82 |
| Apr 06 2023 |
5293 |
446.35 |
| Apr 06 2023 |
7042 |
378.45 |
| Mar 30 2023 |
2740 |
355.82 |
| Mar 30 2023 |
5264 |
446.35 |
| Mar 30 2023 |
7017 |
378.45 |
| Mar 23 2023 |
2709 |
355.82 |
| Mar 23 2023 |
5273 |
446.35 |
| Mar 23 2023 |
6983 |
378.45 |
| Mar 16 2023 |
2680 |
355.82 |
| Mar 16 2023 |
5229 |
446.35 |
| Mar 16 2023 |
6931 |
378.45 |
| Mar 09 2023 |
2596 |
355.82 |
| Mar 09 2023 |
5234 |
446.35 |
| Mar 09 2023 |
6865 |
378.45 |
| Mar 02 2023 |
2573 |
355.82 |
| Mar 02 2023 |
5171 |
446.35 |
| Mar 02 2023 |
6825 |
378.45 |
| Feb 23 2023 |
2579 |
355.82 |
| Feb 23 2023 |
5167 |
446.35 |
| Feb 23 2023 |
6827 |
378.45 |
| Feb 16 2023 |
2516 |
355.82 |
| Feb 16 2023 |
5168 |
446.35 |
| Feb 16 2023 |
6753 |
378.45 |
| Feb 09 2023 |
2516 |
355.82 |
| Feb 09 2023 |
5165 |
446.35 |
| Feb 09 2023 |
6745 |
378.45 |
| Feb 02 2023 |
2515 |
355.82 |
| Feb 02 2023 |
5154 |
446.35 |
| Feb 02 2023 |
6726 |
378.45 |
| Jan 26 2023 |
2515 |
355.82 |
| Jan 26 2023 |
5130 |
446.35 |
| Jan 26 2023 |
6713 |
378.45 |
| Jan 19 2023 |
2515 |
355.82 |
| Jan 19 2023 |
5119 |
446.35 |
| Jan 19 2023 |
6703 |
378.45 |
| Jan 12 2023 |
2515 |
355.82 |
| Jan 12 2023 |
5108 |
446.35 |
| Jan 12 2023 |
6703 |
378.45 |
| Jan 05 2023 |
2515 |
355.82 |
| Jan 05 2023 |
5108 |
446.35 |
| Jan 05 2023 |
6704 |
378.45 |
| Dec 29 2022 |
2515 |
355.82 |
| Dec 29 2022 |
5109 |
446.35 |
| Dec 29 2022 |
6704 |
378.45 |
| Dec 22 2022 |
2515 |
355.82 |
| Dec 22 2022 |
5109 |
446.35 |
| Dec 22 2022 |
6704 |
378.45 |
| Dec 15 2022 |
2513 |
355.82 |
| Dec 15 2022 |
5107 |
446.35 |
| Dec 15 2022 |
6704 |
378.45 |
| Dec 08 2022 |
2513 |
355.82 |
| Dec 08 2022 |
5110 |
446.35 |
| Dec 08 2022 |
6700 |
378.45 |
| Dec 01 2022 |
2513 |
355.82 |
| Dec 01 2022 |
5110 |
446.35 |
| Dec 01 2022 |
6700 |
378.45 |
| Nov 24 2022 |
2513 |
355.82 |
| Nov 24 2022 |
5110 |
446.35 |
| Nov 24 2022 |
6700 |
378.45 |
| Nov 17 2022 |
2509 |
355.82 |
| Nov 17 2022 |
5102 |
446.35 |
| Nov 17 2022 |
6701 |
378.45 |
| Nov 10 2022 |
2510 |
355.82 |
| Nov 10 2022 |
5103 |
446.35 |
| Nov 10 2022 |
6702 |
378.45 |
| Nov 03 2022 |
2508 |
355.82 |
| Nov 03 2022 |
5103 |
446.35 |
| Nov 03 2022 |
6692 |
378.45 |
| Oct 27 2022 |
2508 |
355.82 |
| Oct 27 2022 |
5102 |
446.35 |
| Oct 27 2022 |
6685 |
378.45 |
| Oct 20 2022 |
2511 |
355.82 |
| Oct 20 2022 |
5101 |
446.35 |
| Oct 20 2022 |
6690 |
378.45 |
| Oct 13 2022 |
2505 |
355.82 |
| Oct 13 2022 |
5101 |
446.35 |
| Oct 13 2022 |
6682 |
378.45 |
| Oct 06 2022 |
2508 |
355.82 |
| Oct 06 2022 |
5118 |
446.35 |
| Oct 06 2022 |
6681 |
378.45 |
| Sep 29 2022 |
2501 |
355.82 |
| Sep 29 2022 |
5123 |
446.35 |
| Sep 29 2022 |
6687 |
378.45 |
| Sep 22 2022 |
2495 |
355.82 |
| Sep 22 2022 |
5109 |
446.35 |
| Sep 22 2022 |
6674 |
378.45 |
| Sep 15 2022 |
2493 |
355.82 |
| Sep 15 2022 |
5104 |
446.35 |
| Sep 15 2022 |
6667 |
378.45 |
| Sep 08 2022 |
2495 |
355.82 |
| Sep 08 2022 |
5089 |
446.35 |
| Sep 08 2022 |
6635 |
378.45 |
| Sep 01 2022 |
2469 |
355.82 |
| Sep 01 2022 |
5040 |
446.35 |
| Sep 01 2022 |
6546 |
378.45 |
| Aug 25 2022 |
2449 |
355.82 |
| Aug 25 2022 |
5017 |
446.35 |
| Aug 25 2022 |
6498 |
378.45 |
| Aug 18 2022 |
2415 |
355.82 |
| Aug 18 2022 |
5027 |
446.35 |
| Aug 18 2022 |
6464 |
378.45 |
| Aug 11 2022 |
2409 |
355.82 |
| Aug 11 2022 |
5027 |
446.35 |
| Aug 11 2022 |
6432 |
378.45 |
| Aug 04 2022 |
1237 |
332.99 |
| Aug 04 2022 |
5022 |
446.35 |
| Aug 04 2022 |
5967 |
370.77 |
| Jul 28 2022 |
1247 |
332.99 |
| Jul 28 2022 |
4952 |
446.35 |
| Jul 28 2022 |
5895 |
370.77 |
| Jul 21 2022 |
1230 |
332.99 |
| Jul 21 2022 |
4926 |
446.35 |
| Jul 21 2022 |
5820 |
370.77 |
| Jul 14 2022 |
1224 |
332.99 |
| Jul 14 2022 |
4921 |
446.35 |
| Jul 14 2022 |
5799 |
370.77 |
| Jul 07 2022 |
1220 |
332.99 |
| Jul 07 2022 |
4893 |
446.35 |
| Jul 07 2022 |
5746 |
370.77 |
| Jun 30 2022 |
1213 |
332.99 |
| Jun 30 2022 |
4900 |
446.35 |
| Jun 30 2022 |
5717 |
370.77 |
| Jun 23 2022 |
1212 |
332.99 |
| Jun 23 2022 |
4926 |
446.35 |
| Jun 23 2022 |
5695 |
370.77 |
| Jun 16 2022 |
1223 |
332.99 |
| Jun 16 2022 |
4910 |
446.35 |
| Jun 16 2022 |
5572 |
370.77 |
| Jun 09 2022 |
1192 |
332.99 |
| Jun 09 2022 |
4903 |
446.35 |
| Jun 09 2022 |
5492 |
370.77 |
| Jun 02 2022 |
1160 |
332.99 |
| Jun 02 2022 |
4860 |
446.35 |
| Jun 02 2022 |
5343 |
370.77 |
| May 26 2022 |
1136 |
332.99 |
| May 26 2022 |
4815 |
446.35 |
| May 26 2022 |
5231 |
370.77 |
| May 19 2022 |
1148 |
332.99 |
| May 19 2022 |
4701 |
446.35 |
| May 19 2022 |
5095 |
370.77 |
| May 12 2022 |
1147 |
332.99 |
| May 12 2022 |
4698 |
446.35 |
| May 12 2022 |
5050 |
370.77 |
| May 05 2022 |
1075 |
332.99 |
| May 05 2022 |
4632 |
446.35 |
| May 05 2022 |
4919 |
370.77 |
| Apr 28 2022 |
1172 |
332.99 |
| Apr 28 2022 |
4628 |
446.35 |
| Apr 28 2022 |
4795 |
370.77 |
| Apr 21 2022 |
549 |
290 |
| Apr 21 2022 |
4473 |
446.35 |
| Apr 21 2022 |
2529 |
368.18 |
| Apr 14 2022 |
556 |
290 |
| Apr 14 2022 |
4436 |
446.35 |
| Apr 14 2022 |
2543 |
368.18 |
| Apr 07 2022 |
565 |
290 |
| Apr 07 2022 |
4427 |
446.35 |
| Apr 07 2022 |
2544 |
368.18 |
| Mar 31 2022 |
568 |
290 |
| Mar 31 2022 |
4432 |
446.35 |
| Mar 31 2022 |
2478 |
368.18 |
| Mar 24 2022 |
561 |
290 |
| Mar 24 2022 |
4387 |
446.35 |
| Mar 24 2022 |
2480 |
368.18 |
| Mar 17 2022 |
560 |
290 |
| Mar 17 2022 |
4333 |
446.35 |
| Mar 17 2022 |
2483 |
368.18 |
| Mar 10 2022 |
577 |
290 |
| Mar 10 2022 |
4331 |
446.35 |
| Mar 10 2022 |
2448 |
368.18 |
| Mar 03 2022 |
537 |
290 |
| Mar 03 2022 |
4388 |
446.35 |
| Mar 03 2022 |
2340 |
368.18 |
| Feb 24 2022 |
487 |
290 |
| Feb 24 2022 |
4358 |
446.35 |
| Feb 24 2022 |
2280 |
368.18 |
| Feb 17 2022 |
441 |
290 |
| Feb 17 2022 |
4257 |
446.35 |
| Feb 17 2022 |
2055 |
368.18 |
| Feb 10 2022 |
426 |
290 |
| Feb 10 2022 |
4279 |
446.35 |
| Feb 10 2022 |
2015 |
368.18 |
| Feb 03 2022 |
417 |
290 |
| Feb 03 2022 |
4300 |
446.35 |
| Feb 03 2022 |
2002 |
368.18 |
| Jan 27 2022 |
408 |
290 |
| Jan 27 2022 |
4288 |
446.35 |
| Jan 27 2022 |
2002 |
368.18 |
| Jan 20 2022 |
419 |
290 |
| Jan 20 2022 |
4286 |
446.35 |
| Jan 20 2022 |
2001 |
368.18 |
| Jan 13 2022 |
419 |
290 |
| Jan 13 2022 |
4277 |
446.35 |
| Jan 13 2022 |
2013 |
368.18 |
| Jan 06 2022 |
419 |
290 |
| Jan 06 2022 |
4278 |
446.35 |
| Jan 06 2022 |
2014 |
368.18 |
| Dec 30 2021 |
419 |
290 |
| Dec 30 2021 |
4281 |
446.35 |
| Dec 30 2021 |
2018 |
368.18 |
| Dec 23 2021 |
419 |
290 |
| Dec 23 2021 |
4281 |
446.35 |
| Dec 23 2021 |
2018 |
368.18 |
| Dec 16 2021 |
419 |
290 |
| Dec 16 2021 |
4281 |
446.35 |
| Dec 16 2021 |
2018 |
368.18 |
| Dec 09 2021 |
419 |
290 |
| Dec 09 2021 |
4281 |
446.35 |
| Dec 09 2021 |
2018 |
368.18 |
| Dec 02 2021 |
419 |
290 |
| Dec 02 2021 |
4279 |
446.35 |
| Dec 02 2021 |
2018 |
368.18 |
| Nov 25 2021 |
419 |
290 |
| Nov 25 2021 |
4279 |
446.35 |
| Nov 25 2021 |
2018 |
368.18 |
| Nov 18 2021 |
419 |
290 |
| Nov 18 2021 |
4280 |
446.35 |
| Nov 18 2021 |
2019 |
368.18 |
| Nov 11 2021 |
420 |
290 |
| Nov 11 2021 |
4280 |
446.35 |
| Nov 11 2021 |
2020 |
368.18 |
| Nov 04 2021 |
425 |
290 |
| Nov 04 2021 |
4280 |
446.35 |
| Nov 04 2021 |
2037 |
368.18 |
| Oct 28 2021 |
425 |
290 |
| Oct 28 2021 |
4280 |
446.35 |
| Oct 28 2021 |
2038 |
368.18 |
| Oct 21 2021 |
425 |
290 |
| Oct 21 2021 |
4280 |
446.35 |
| Oct 21 2021 |
2043 |
368.18 |
| Oct 14 2021 |
425 |
290 |
| Oct 14 2021 |
4281 |
446.35 |
| Oct 14 2021 |
2039 |
368.18 |
| Oct 07 2021 |
425 |
290 |
| Oct 07 2021 |
4280 |
446.35 |
| Oct 07 2021 |
2037 |
368.18 |
| Sep 30 2021 |
413 |
290 |
| Sep 30 2021 |
4228 |
446.35 |
| Sep 30 2021 |
1997 |
368.18 |
| Sep 23 2021 |
406 |
290 |
| Sep 23 2021 |
4158 |
446.35 |
| Sep 23 2021 |
1974 |
368.18 |
| Sep 16 2021 |
401 |
290 |
| Sep 16 2021 |
4146 |
446.35 |
| Sep 16 2021 |
1952 |
368.18 |
| Sep 09 2021 |
399 |
290 |
| Sep 09 2021 |
4108 |
446.35 |
| Sep 09 2021 |
1938 |
368.18 |
| Sep 02 2021 |
401 |
290 |
| Sep 02 2021 |
4028 |
446.35 |
| Sep 02 2021 |
1938 |
368.18 |
| Aug 26 2021 |
383 |
290 |
| Aug 26 2021 |
4038 |
446.35 |
| Aug 26 2021 |
1851 |
368.18 |
| Aug 19 2021 |
378 |
290 |
| Aug 19 2021 |
4087 |
446.35 |
| Aug 19 2021 |
1843 |
368.18 |
| Aug 12 2021 |
374 |
290 |
| Aug 12 2021 |
4082 |
446.35 |
| Aug 12 2021 |
1836 |
368.18 |
| Aug 05 2021 |
347 |
290 |
| Aug 05 2021 |
4088 |
446.35 |
| Aug 05 2021 |
1786 |
368.18 |
| Jul 29 2021 |
324 |
290 |
| Jul 29 2021 |
4044 |
446.35 |
| Jul 29 2021 |
1761 |
368.18 |
| Jul 22 2021 |
290 |
290 |
| Jul 22 2021 |
3981 |
446.35 |
| Jul 22 2021 |
1598 |
368.18 |
| Jul 15 2021 |
280 |
290 |
| Jul 15 2021 |
3934 |
446.35 |
| Jul 15 2021 |
1549 |
368.18 |
| Jul 08 2021 |
264 |
290 |
| Jul 08 2021 |
3891 |
446.35 |
| Jul 08 2021 |
1470 |
368.18 |
| Jul 01 2021 |
263 |
290 |
| Jul 01 2021 |
3831 |
446.35 |
| Jul 01 2021 |
1452 |
368.18 |
| Jun 24 2021 |
240 |
290 |
| Jun 24 2021 |
3803 |
446.35 |
| Jun 24 2021 |
1395 |
368.18 |
| Jun 17 2021 |
188 |
290 |
| Jun 17 2021 |
3637 |
446.35 |
| Jun 17 2021 |
1264 |
368.18 |
| Jun 10 2021 |
161 |
290 |
| Jun 10 2021 |
3581 |
446.35 |
| Jun 10 2021 |
1190 |
368.18 |
| Jun 03 2021 |
1055 |
368.18 |
| May 27 2021 |
3576 |
446.35 |
| May 27 2021 |
4503 |
446.35 |
