| Apr 24 2024 |
9200 |
569.28 |
| Apr 24 2024 |
17326 |
569.28 |
| Apr 17 2024 |
9180 |
569.28 |
| Apr 17 2024 |
17383 |
569.28 |
| Apr 10 2024 |
9226 |
569.28 |
| Apr 10 2024 |
17505 |
569.28 |
| Apr 03 2024 |
9187 |
569.28 |
| Apr 03 2024 |
17254 |
569.28 |
| Mar 27 2024 |
9147 |
569.28 |
| Mar 27 2024 |
17308 |
569.28 |
| Mar 21 2024 |
9165 |
569.28 |
| Mar 21 2024 |
17057 |
569.28 |
| Mar 14 2024 |
9158 |
569.28 |
| Mar 14 2024 |
17103 |
569.28 |
| Mar 07 2024 |
9148 |
565.82 |
| Mar 07 2024 |
17060 |
565.82 |
| Feb 29 2024 |
9157 |
565.82 |
| Feb 29 2024 |
17072 |
565.82 |
| Feb 22 2024 |
9118 |
565.82 |
| Feb 22 2024 |
17083 |
565.82 |
| Feb 15 2024 |
9134 |
565.82 |
| Feb 15 2024 |
17032 |
565.82 |
| Feb 08 2024 |
9090 |
565.82 |
| Feb 08 2024 |
17043 |
565.82 |
| Feb 01 2024 |
9117 |
565.82 |
| Feb 01 2024 |
16992 |
565.82 |
| Jan 25 2024 |
9550 |
569.84 |
| Jan 25 2024 |
14672 |
569.84 |
| Jan 18 2024 |
9557 |
569.84 |
| Jan 18 2024 |
14671 |
569.84 |
| Jan 11 2024 |
9556 |
569.84 |
| Jan 11 2024 |
14671 |
569.84 |
| Jan 04 2024 |
9559 |
569.84 |
| Jan 04 2024 |
14663 |
569.84 |
| Dec 28 2023 |
9564 |
569.84 |
| Dec 28 2023 |
14660 |
569.84 |
| Dec 21 2023 |
9564 |
569.84 |
| Dec 21 2023 |
14660 |
569.84 |
| Dec 14 2023 |
9562 |
569.84 |
| Dec 14 2023 |
14660 |
569.84 |
| Dec 07 2023 |
9562 |
569.84 |
| Dec 07 2023 |
14661 |
569.84 |
| Nov 30 2023 |
9558 |
569.84 |
| Nov 30 2023 |
14657 |
569.84 |
| Nov 23 2023 |
9558 |
569.84 |
| Nov 23 2023 |
14655 |
569.84 |
| Nov 16 2023 |
9557 |
569.84 |
| Nov 16 2023 |
14643 |
569.84 |
| Nov 09 2023 |
9559 |
569.84 |
| Nov 09 2023 |
14641 |
569.84 |
| Nov 02 2023 |
9559 |
569.84 |
| Nov 02 2023 |
14640 |
569.84 |
| Oct 26 2023 |
9610 |
569.84 |
| Oct 26 2023 |
14601 |
569.84 |
| Oct 19 2023 |
9606 |
569.84 |
| Oct 19 2023 |
14540 |
569.84 |
| Oct 12 2023 |
9625 |
569.84 |
| Oct 12 2023 |
14542 |
569.84 |
| Oct 05 2023 |
9622 |
569.84 |
| Oct 05 2023 |
14352 |
569.84 |
| Sep 28 2023 |
9625 |
569.84 |
| Sep 28 2023 |
14488 |
569.84 |
| Sep 21 2023 |
9633 |
569.84 |
| Sep 21 2023 |
14479 |
569.84 |
| Sep 14 2023 |
9648 |
569.84 |
| Sep 14 2023 |
14540 |
569.84 |
| Sep 07 2023 |
9663 |
569.84 |
| Sep 07 2023 |
14600 |
569.84 |
| Aug 31 2023 |
9751 |
569.84 |
| Aug 31 2023 |
14658 |
569.84 |
| Aug 24 2023 |
9694 |
569.84 |
| Aug 24 2023 |
14516 |
569.84 |
| Aug 17 2023 |
9726 |
569.84 |
| Aug 17 2023 |
14578 |
569.84 |
| Aug 10 2023 |
9700 |
569.84 |
| Aug 10 2023 |
14613 |
569.84 |
| Aug 03 2023 |
9661 |
569.84 |
| Aug 03 2023 |
14580 |
569.84 |
| Jul 27 2023 |
9645 |
569.84 |
| Jul 27 2023 |
14586 |
569.84 |
| Jul 20 2023 |
9686 |
569.84 |
| Jul 20 2023 |
14510 |
569.84 |
| Jul 13 2023 |
9686 |
569.84 |
| Jul 13 2023 |
14516 |
569.84 |
| Jul 06 2023 |
9723 |
569.84 |
| Jul 06 2023 |
14560 |
569.84 |
| Jun 29 2023 |
9670 |
569.84 |
| Jun 29 2023 |
14541 |
569.84 |
| Jun 22 2023 |
9661 |
569.84 |
| Jun 22 2023 |
14515 |
569.84 |
| Jun 15 2023 |
9718 |
569.84 |
| Jun 15 2023 |
14570 |
569.84 |
| Jun 08 2023 |
9723 |
569.84 |
| Jun 08 2023 |
14639 |
569.84 |
| Jun 01 2023 |
9591 |
569.84 |
| Jun 01 2023 |
14670 |
569.84 |
| May 25 2023 |
9524 |
569.84 |
| May 25 2023 |
14586 |
569.84 |
| May 18 2023 |
9322 |
549.91 |
| May 18 2023 |
14348 |
549.91 |
| May 11 2023 |
9302 |
549.91 |
| May 11 2023 |
14355 |
549.91 |
| May 04 2023 |
9218 |
549.91 |
| May 04 2023 |
14156 |
549.91 |
| Apr 27 2023 |
9177 |
549.91 |
| Apr 27 2023 |
14026 |
549.91 |
| Apr 20 2023 |
9053 |
549.91 |
| Apr 20 2023 |
13914 |
549.91 |
| Apr 13 2023 |
8996 |
549.91 |
| Apr 13 2023 |
13840 |
549.91 |
| Apr 06 2023 |
8973 |
549.91 |
| Apr 06 2023 |
13734 |
549.91 |
| Mar 30 2023 |
8934 |
549.91 |
| Mar 30 2023 |
13671 |
549.91 |
| Mar 23 2023 |
8846 |
549.91 |
| Mar 23 2023 |
13574 |
549.91 |
| Mar 16 2023 |
8850 |
549.91 |
| Mar 16 2023 |
13508 |
549.91 |
| Mar 09 2023 |
8831 |
549.91 |
| Mar 09 2023 |
13346 |
549.91 |
| Mar 02 2023 |
8771 |
549.91 |
| Mar 02 2023 |
13274 |
549.91 |
| Feb 23 2023 |
8759 |
549.91 |
| Feb 23 2023 |
13284 |
549.91 |
| Feb 16 2023 |
8677 |
549.91 |
| Feb 16 2023 |
13141 |
549.91 |
| Feb 09 2023 |
8659 |
549.91 |
| Feb 09 2023 |
13127 |
549.91 |
| Feb 02 2023 |
8614 |
549.91 |
| Feb 02 2023 |
13111 |
549.91 |
| Jan 26 2023 |
8579 |
549.91 |
| Jan 26 2023 |
13087 |
549.91 |
| Jan 19 2023 |
8558 |
549.91 |
| Jan 19 2023 |
13072 |
549.91 |
| Jan 12 2023 |
8558 |
549.91 |
| Jan 12 2023 |
13072 |
549.91 |
| Jan 05 2023 |
8558 |
549.91 |
| Jan 05 2023 |
13074 |
549.91 |
| Dec 29 2022 |
8558 |
549.91 |
| Dec 29 2022 |
13074 |
549.91 |
| Dec 22 2022 |
8558 |
549.91 |
| Dec 22 2022 |
13074 |
549.91 |
| Dec 15 2022 |
8553 |
549.91 |
| Dec 15 2022 |
13036 |
549.91 |
| Dec 08 2022 |
8547 |
549.91 |
| Dec 08 2022 |
13030 |
549.91 |
| Dec 01 2022 |
8547 |
549.91 |
| Dec 01 2022 |
13030 |
549.91 |
| Nov 24 2022 |
8547 |
549.91 |
| Nov 24 2022 |
13032 |
549.91 |
| Nov 17 2022 |
8543 |
549.91 |
| Nov 17 2022 |
13003 |
549.91 |
| Nov 10 2022 |
8543 |
549.91 |
| Nov 10 2022 |
13004 |
549.91 |
| Nov 03 2022 |
8514 |
549.91 |
| Nov 03 2022 |
12979 |
549.91 |
| Oct 27 2022 |
8494 |
549.91 |
| Oct 27 2022 |
12968 |
549.91 |
| Oct 20 2022 |
8495 |
549.91 |
| Oct 20 2022 |
12985 |
549.91 |
| Oct 13 2022 |
8495 |
549.91 |
| Oct 13 2022 |
12954 |
549.91 |
| Oct 06 2022 |
8501 |
549.91 |
| Oct 06 2022 |
12959 |
549.91 |
| Sep 29 2022 |
8522 |
549.91 |
| Sep 29 2022 |
12968 |
549.91 |
| Sep 22 2022 |
8512 |
549.91 |
| Sep 22 2022 |
12953 |
549.91 |
| Sep 15 2022 |
8511 |
549.91 |
| Sep 15 2022 |
12942 |
549.91 |
| Sep 08 2022 |
8426 |
549.91 |
| Sep 08 2022 |
12915 |
549.91 |
| Sep 01 2022 |
8334 |
549.91 |
| Sep 01 2022 |
12767 |
549.91 |
| Aug 25 2022 |
8247 |
549.91 |
| Aug 25 2022 |
12662 |
549.91 |
| Aug 18 2022 |
8223 |
549.91 |
| Aug 18 2022 |
12596 |
549.91 |
| Aug 11 2022 |
8099 |
549.91 |
| Aug 11 2022 |
12507 |
549.91 |
| Aug 04 2022 |
8085 |
549.91 |
| Aug 04 2022 |
12479 |
549.91 |
| Jul 28 2022 |
7954 |
549.91 |
| Jul 28 2022 |
12338 |
549.91 |
| Jul 21 2022 |
7833 |
549.91 |
| Jul 21 2022 |
12233 |
549.91 |
| Jul 14 2022 |
7811 |
549.91 |
| Jul 14 2022 |
12203 |
549.91 |
| Jul 07 2022 |
7753 |
549.91 |
| Jul 07 2022 |
12099 |
549.91 |
| Jun 30 2022 |
7721 |
549.91 |
| Jun 30 2022 |
12055 |
549.91 |
| Jun 23 2022 |
7682 |
549.91 |
| Jun 23 2022 |
12043 |
549.91 |
| Jun 16 2022 |
7394 |
549.91 |
| Jun 16 2022 |
11796 |
549.91 |
| Jun 09 2022 |
7294 |
549.91 |
| Jun 09 2022 |
11621 |
549.91 |
| Jun 02 2022 |
7042 |
549.91 |
| Jun 02 2022 |
11328 |
549.91 |
| May 26 2022 |
6891 |
543.45 |
| May 26 2022 |
11097 |
543.45 |
| May 19 2022 |
6652 |
543.45 |
| May 19 2022 |
10767 |
543.45 |
| May 12 2022 |
6544 |
543.45 |
| May 12 2022 |
10647 |
543.45 |
| May 05 2022 |
6345 |
543.45 |
| May 05 2022 |
10343 |
543.45 |
| Apr 28 2022 |
6178 |
543.45 |
| Apr 28 2022 |
10135 |
543.45 |
| Apr 21 2022 |
5934 |
543.45 |
| Apr 21 2022 |
9798 |
543.45 |
| Apr 14 2022 |
5832 |
543.45 |
| Apr 14 2022 |
9577 |
543.45 |
| Apr 07 2022 |
5726 |
543.45 |
| Apr 07 2022 |
9411 |
543.45 |
| Mar 31 2022 |
5685 |
543.45 |
| Mar 31 2022 |
9339 |
543.45 |
| Mar 24 2022 |
5541 |
543.45 |
| Mar 24 2022 |
9086 |
543.45 |
| Mar 17 2022 |
5465 |
543.45 |
| Mar 17 2022 |
9010 |
543.45 |
| Mar 10 2022 |
7206 |
534.01 |
| Mar 10 2022 |
10033 |
534.01 |
| Mar 03 2022 |
7395 |
534.01 |
| Mar 03 2022 |
10186 |
534.01 |
| Feb 24 2022 |
7393 |
534.01 |
| Feb 24 2022 |
10187 |
534.01 |
| Feb 17 2022 |
5829 |
490.14 |
| Feb 17 2022 |
7299 |
490.14 |
| Feb 10 2022 |
5863 |
490.14 |
| Feb 10 2022 |
7220 |
490.14 |
| Feb 03 2022 |
5953 |
490.14 |
| Feb 03 2022 |
7322 |
490.14 |
| Jan 27 2022 |
5967 |
490.14 |
| Jan 27 2022 |
7353 |
490.14 |
| Jan 20 2022 |
5972 |
490.14 |
| Jan 20 2022 |
7370 |
490.14 |
| Jan 13 2022 |
5988 |
490.14 |
| Jan 13 2022 |
7399 |
490.14 |
| Jan 06 2022 |
5989 |
490.14 |
| Jan 06 2022 |
7400 |
490.14 |
| Dec 30 2021 |
5997 |
490.14 |
| Dec 30 2021 |
7409 |
490.14 |
| Dec 23 2021 |
5997 |
490.14 |
| Dec 23 2021 |
7409 |
490.14 |
| Dec 16 2021 |
5997 |
490.14 |
| Dec 16 2021 |
7409 |
490.14 |
| Dec 09 2021 |
5997 |
490.14 |
| Dec 09 2021 |
7409 |
490.14 |
| Dec 02 2021 |
5996 |
490.14 |
| Dec 02 2021 |
7413 |
490.14 |
| Nov 25 2021 |
5996 |
490.14 |
| Nov 25 2021 |
7413 |
490.14 |
| Nov 18 2021 |
5997 |
490.14 |
| Nov 18 2021 |
7414 |
490.14 |
| Nov 11 2021 |
5997 |
490.14 |
| Nov 11 2021 |
7415 |
490.14 |
| Nov 04 2021 |
5997 |
490.14 |
| Nov 04 2021 |
7483 |
490.14 |
| Oct 28 2021 |
5997 |
490.14 |
| Oct 28 2021 |
7483 |
490.14 |
| Oct 21 2021 |
5996 |
490.14 |
| Oct 21 2021 |
7510 |
490.14 |
| Oct 14 2021 |
5997 |
490.14 |
| Oct 14 2021 |
7521 |
490.14 |
| Oct 07 2021 |
5999 |
490.14 |
| Oct 07 2021 |
7541 |
490.14 |
| Sep 30 2021 |
5936 |
490.14 |
| Sep 30 2021 |
7488 |
490.14 |
| Sep 23 2021 |
5844 |
490.14 |
| Sep 23 2021 |
7435 |
490.14 |
| Sep 16 2021 |
5825 |
490.14 |
| Sep 16 2021 |
7383 |
490.14 |
| Sep 09 2021 |
5789 |
490.14 |
| Sep 09 2021 |
7420 |
490.14 |
| Sep 02 2021 |
5712 |
490.14 |
| Sep 02 2021 |
7559 |
490.14 |
| Aug 26 2021 |
5794 |
490.14 |
| Aug 26 2021 |
7484 |
490.14 |
| Aug 19 2021 |
5851 |
490.14 |
| Aug 19 2021 |
7649 |
490.14 |
| Aug 12 2021 |
5888 |
490.14 |
| Aug 12 2021 |
7751 |
490.14 |
| Aug 05 2021 |
5920 |
490.14 |
| Aug 05 2021 |
7772 |
490.14 |
| Jul 29 2021 |
5897 |
490.14 |
| Jul 29 2021 |
7880 |
490.14 |
| Jul 22 2021 |
5821 |
490.14 |
| Jul 22 2021 |
7764 |
490.14 |
| Jul 15 2021 |
5780 |
490.14 |
| Jul 15 2021 |
7806 |
490.14 |
| Jul 08 2021 |
5849 |
490.14 |
| Jul 08 2021 |
7834 |
490.14 |
| Jul 01 2021 |
5824 |
490.14 |
| Jul 01 2021 |
7799 |
490.14 |
| Jun 24 2021 |
5838 |
490.14 |
| Jun 24 2021 |
7743 |
490.14 |
| Jun 17 2021 |
5677 |
490.14 |
| Jun 17 2021 |
7651 |
490.14 |
| Jun 10 2021 |
5665 |
490.14 |
| Jun 10 2021 |
7327 |
490.14 |
| Jun 03 2021 |
7091 |
490.14 |
| May 27 2021 |
5571 |
490.14 |
| May 27 2021 |
7121 |
490.14 |
