| Apr 30 2024 |
1859 |
355.12 |
| Apr 30 2024 |
1395 |
337.84 |
| Apr 30 2024 |
2303 |
346.48 |
| Apr 24 2024 |
2892 |
359.01 |
| Apr 24 2024 |
2607 |
378.46 |
| Apr 24 2024 |
5292 |
340.28 |
| Apr 17 2024 |
3102 |
359.01 |
| Apr 17 2024 |
2579 |
378.46 |
| Apr 17 2024 |
5466 |
340.28 |
| Apr 10 2024 |
3075 |
359.01 |
| Apr 10 2024 |
2577 |
378.46 |
| Apr 10 2024 |
5460 |
340.28 |
| Apr 03 2024 |
3104 |
359.01 |
| Apr 03 2024 |
2572 |
378.46 |
| Apr 03 2024 |
5453 |
340.28 |
| Mar 27 2024 |
3142 |
359.01 |
| Mar 27 2024 |
2553 |
378.46 |
| Mar 27 2024 |
5453 |
340.28 |
| Mar 21 2024 |
3166 |
359.01 |
| Mar 21 2024 |
2543 |
378.46 |
| Mar 21 2024 |
5449 |
340.28 |
| Mar 14 2024 |
3076 |
359.01 |
| Mar 14 2024 |
2530 |
378.46 |
| Mar 14 2024 |
5397 |
340.28 |
| Mar 07 2024 |
3083 |
359.01 |
| Mar 07 2024 |
2538 |
378.46 |
| Mar 07 2024 |
5412 |
340.28 |
| Feb 29 2024 |
3152 |
359.01 |
| Feb 29 2024 |
2536 |
378.46 |
| Feb 29 2024 |
5441 |
340.28 |
| Feb 22 2024 |
3132 |
359.01 |
| Feb 22 2024 |
2530 |
378.46 |
| Feb 22 2024 |
5429 |
340.28 |
| Feb 15 2024 |
3126 |
359.01 |
| Feb 15 2024 |
2532 |
378.46 |
| Feb 15 2024 |
5423 |
340.28 |
| Feb 08 2024 |
3107 |
359.01 |
| Feb 08 2024 |
2515 |
378.46 |
| Feb 08 2024 |
5393 |
340.28 |
| Feb 01 2024 |
2969 |
359.01 |
| Feb 01 2024 |
2514 |
378.46 |
| Feb 01 2024 |
5307 |
340.28 |
| Jan 25 2024 |
2955 |
359.01 |
| Jan 25 2024 |
2502 |
378.46 |
| Jan 25 2024 |
5289 |
340.28 |
| Jan 18 2024 |
2955 |
359.01 |
| Jan 18 2024 |
2495 |
378.46 |
| Jan 18 2024 |
5297 |
340.28 |
| Jan 11 2024 |
2955 |
359.01 |
| Jan 11 2024 |
2491 |
378.46 |
| Jan 11 2024 |
5295 |
340.28 |
| Jan 04 2024 |
2955 |
359.01 |
| Jan 04 2024 |
2493 |
378.46 |
| Jan 04 2024 |
5295 |
340.28 |
| Dec 28 2023 |
2955 |
359.01 |
| Dec 28 2023 |
2491 |
378.46 |
| Dec 28 2023 |
5295 |
340.28 |
| Dec 21 2023 |
2955 |
359.01 |
| Dec 21 2023 |
2491 |
378.46 |
| Dec 21 2023 |
5295 |
340.28 |
| Dec 14 2023 |
2955 |
359.01 |
| Dec 14 2023 |
2492 |
378.46 |
| Dec 14 2023 |
5294 |
340.28 |
| Dec 07 2023 |
2955 |
359.01 |
| Dec 07 2023 |
2493 |
378.46 |
| Dec 07 2023 |
5294 |
340.28 |
| Nov 30 2023 |
2944 |
359.01 |
| Nov 30 2023 |
2495 |
378.46 |
| Nov 30 2023 |
5293 |
340.28 |
| Nov 23 2023 |
2944 |
359.01 |
| Nov 23 2023 |
2495 |
378.46 |
| Nov 23 2023 |
5292 |
340.28 |
| Nov 16 2023 |
2944 |
359.01 |
| Nov 16 2023 |
2484 |
378.46 |
| Nov 16 2023 |
5283 |
340.28 |
| Nov 09 2023 |
2945 |
359.01 |
| Nov 09 2023 |
2475 |
378.46 |
| Nov 09 2023 |
5277 |
340.28 |
| Nov 02 2023 |
2945 |
359.01 |
| Nov 02 2023 |
2475 |
378.46 |
| Nov 02 2023 |
5277 |
340.28 |
| Oct 26 2023 |
2919 |
359.01 |
| Oct 26 2023 |
2453 |
378.46 |
| Oct 26 2023 |
5281 |
340.28 |
| Oct 19 2023 |
2923 |
359.01 |
| Oct 19 2023 |
2444 |
378.46 |
| Oct 19 2023 |
5251 |
340.28 |
| Oct 12 2023 |
2923 |
359.01 |
| Oct 12 2023 |
2446 |
378.46 |
| Oct 12 2023 |
5250 |
340.28 |
| Oct 05 2023 |
2922 |
359.01 |
| Oct 05 2023 |
2447 |
378.46 |
| Oct 05 2023 |
5164 |
340.28 |
| Sep 28 2023 |
2995 |
359.01 |
| Sep 28 2023 |
2442 |
378.46 |
| Sep 28 2023 |
5228 |
340.28 |
| Sep 21 2023 |
2990 |
359.01 |
| Sep 21 2023 |
2372 |
378.46 |
| Sep 21 2023 |
5225 |
340.28 |
| Sep 14 2023 |
3016 |
359.01 |
| Sep 14 2023 |
2393 |
378.46 |
| Sep 14 2023 |
5236 |
340.28 |
| Sep 07 2023 |
3027 |
359.01 |
| Sep 07 2023 |
2451 |
378.46 |
| Sep 07 2023 |
5242 |
340.28 |
| Aug 31 2023 |
3029 |
359.01 |
| Aug 31 2023 |
2416 |
378.46 |
| Aug 31 2023 |
5277 |
340.28 |
| Aug 24 2023 |
3058 |
359.01 |
| Aug 24 2023 |
3825 |
419.08 |
| Aug 24 2023 |
5684 |
348.21 |
| Aug 17 2023 |
3046 |
359.01 |
| Aug 17 2023 |
3210 |
400.79 |
| Aug 17 2023 |
5709 |
348.21 |
| Aug 10 2023 |
2445 |
360.3 |
| Aug 10 2023 |
6126 |
396.3 |
| Aug 10 2023 |
11398 |
700 |
| Aug 10 2023 |
6017 |
353.68 |
| Aug 03 2023 |
2429 |
360.3 |
| Aug 03 2023 |
6226 |
399.92 |
| Aug 03 2023 |
11400 |
700 |
| Aug 03 2023 |
6003 |
353.68 |
| Jul 27 2023 |
2435 |
360.3 |
| Jul 27 2023 |
6222 |
399.92 |
| Jul 27 2023 |
11383 |
700 |
| Jul 27 2023 |
5993 |
353.68 |
| Jul 20 2023 |
2490 |
360.3 |
| Jul 20 2023 |
6279 |
399.92 |
| Jul 20 2023 |
5967 |
353.68 |
| Jul 13 2023 |
2516 |
360.3 |
| Jul 13 2023 |
6283 |
399.92 |
| Jul 13 2023 |
6007 |
353.68 |
| Jul 06 2023 |
2524 |
360.3 |
| Jul 06 2023 |
6281 |
399.92 |
| Jul 06 2023 |
6014 |
353.68 |
| Jun 29 2023 |
2522 |
360.3 |
| Jun 29 2023 |
6223 |
399.92 |
| Jun 29 2023 |
6003 |
353.68 |
| Jun 22 2023 |
2518 |
360.3 |
| Jun 22 2023 |
6211 |
399.92 |
| Jun 22 2023 |
5968 |
353.68 |
| Jun 15 2023 |
2422 |
360.3 |
| Jun 15 2023 |
6262 |
399.92 |
| Jun 15 2023 |
5979 |
353.68 |
| Jun 08 2023 |
2432 |
360.3 |
| Jun 08 2023 |
6266 |
399.92 |
| Jun 08 2023 |
6013 |
353.68 |
| Jun 01 2023 |
2415 |
360.3 |
| Jun 01 2023 |
6163 |
399.92 |
| Jun 01 2023 |
6000 |
353.68 |
| May 25 2023 |
2430 |
360.3 |
| May 25 2023 |
6133 |
399.92 |
| May 25 2023 |
5966 |
353.68 |
| May 18 2023 |
2399 |
360.3 |
| May 18 2023 |
6078 |
399.92 |
| May 18 2023 |
5934 |
353.68 |
| May 11 2023 |
2414 |
360.3 |
| May 11 2023 |
6041 |
399.92 |
| May 11 2023 |
5897 |
353.68 |
| May 04 2023 |
2366 |
360.3 |
| May 04 2023 |
5966 |
399.92 |
| May 04 2023 |
5777 |
353.68 |
| Apr 27 2023 |
2355 |
360.3 |
| Apr 27 2023 |
5922 |
399.92 |
| Apr 27 2023 |
5724 |
353.68 |
| Apr 20 2023 |
2243 |
360.3 |
| Apr 20 2023 |
5851 |
399.92 |
| Apr 20 2023 |
5669 |
353.68 |
| Apr 13 2023 |
2187 |
358.56 |
| Apr 13 2023 |
5824 |
399.92 |
| Apr 13 2023 |
5894 |
358.07 |
| Apr 06 2023 |
6066 |
407.11 |
| Apr 06 2023 |
6963 |
377.11 |
| Mar 30 2023 |
6050 |
407.11 |
| Mar 30 2023 |
6937 |
377.11 |
| Mar 23 2023 |
5988 |
407.11 |
| Mar 23 2023 |
6899 |
377.11 |
| Mar 16 2023 |
5974 |
407.11 |
| Mar 16 2023 |
6853 |
377.11 |
| Mar 09 2023 |
5950 |
407.11 |
| Mar 09 2023 |
6782 |
377.11 |
| Mar 02 2023 |
5913 |
407.11 |
| Mar 02 2023 |
6742 |
377.11 |
| Feb 23 2023 |
5904 |
407.11 |
| Feb 23 2023 |
6743 |
377.11 |
| Feb 16 2023 |
5850 |
407.11 |
| Feb 16 2023 |
6676 |
377.11 |
| Feb 09 2023 |
5832 |
407.11 |
| Feb 09 2023 |
6666 |
377.11 |
| Feb 02 2023 |
5794 |
407.11 |
| Feb 02 2023 |
6649 |
377.11 |
| Jan 26 2023 |
5765 |
407.11 |
| Jan 26 2023 |
6633 |
377.11 |
| Jan 19 2023 |
5748 |
407.11 |
| Jan 19 2023 |
6625 |
377.11 |
| Jan 12 2023 |
5747 |
407.11 |
| Jan 12 2023 |
6625 |
377.11 |
| Jan 05 2023 |
5747 |
407.11 |
| Jan 05 2023 |
6626 |
377.11 |
| Dec 29 2022 |
5747 |
407.11 |
| Dec 29 2022 |
6626 |
377.11 |
| Dec 22 2022 |
5747 |
407.11 |
| Dec 22 2022 |
6626 |
377.11 |
| Dec 15 2022 |
5745 |
407.11 |
| Dec 15 2022 |
6629 |
377.11 |
| Dec 08 2022 |
5742 |
407.11 |
| Dec 08 2022 |
6626 |
377.11 |
| Dec 01 2022 |
5742 |
407.11 |
| Dec 01 2022 |
6626 |
377.11 |
| Nov 24 2022 |
5742 |
407.11 |
| Nov 24 2022 |
6626 |
377.11 |
| Nov 17 2022 |
5737 |
407.11 |
| Nov 17 2022 |
6624 |
377.11 |
| Nov 10 2022 |
5737 |
407.11 |
| Nov 10 2022 |
6625 |
377.11 |
| Nov 03 2022 |
5715 |
407.11 |
| Nov 03 2022 |
6613 |
377.11 |
| Oct 27 2022 |
5707 |
407.11 |
| Oct 27 2022 |
6604 |
377.11 |
| Oct 20 2022 |
5707 |
407.11 |
| Oct 20 2022 |
6609 |
377.11 |
| Oct 13 2022 |
5707 |
407.11 |
| Oct 13 2022 |
6601 |
377.11 |
| Oct 06 2022 |
5714 |
407.11 |
| Oct 06 2022 |
6599 |
377.11 |
| Sep 29 2022 |
5731 |
407.11 |
| Sep 29 2022 |
6604 |
377.11 |
| Sep 22 2022 |
5725 |
407.11 |
| Sep 22 2022 |
6593 |
377.11 |
| Sep 15 2022 |
5723 |
407.11 |
| Sep 15 2022 |
6586 |
377.11 |
| Sep 08 2022 |
5671 |
407.11 |
| Sep 08 2022 |
6555 |
377.11 |
| Sep 01 2022 |
5582 |
407.11 |
| Sep 01 2022 |
6471 |
377.11 |
| Aug 25 2022 |
5526 |
407.11 |
| Aug 25 2022 |
6422 |
377.11 |
| Aug 18 2022 |
5490 |
407.11 |
| Aug 18 2022 |
6387 |
377.11 |
| Aug 11 2022 |
5412 |
407.11 |
| Aug 11 2022 |
6352 |
377.11 |
| Aug 04 2022 |
5398 |
407.11 |
| Aug 04 2022 |
6338 |
377.11 |
| Jul 28 2022 |
5297 |
407.11 |
| Jul 28 2022 |
6253 |
377.11 |
| Jul 21 2022 |
5202 |
407.11 |
| Jul 21 2022 |
6172 |
377.11 |
| Jul 14 2022 |
5198 |
407.11 |
| Jul 14 2022 |
6150 |
377.11 |
| Jul 07 2022 |
5150 |
407.11 |
| Jul 07 2022 |
6090 |
377.11 |
| Jun 30 2022 |
5120 |
407.11 |
| Jun 30 2022 |
6067 |
377.11 |
| Jun 23 2022 |
5091 |
407.11 |
| Jun 23 2022 |
7605 |
407.11 |
| Jun 16 2022 |
4878 |
407.11 |
| Jun 16 2022 |
7445 |
407.11 |
| Jun 09 2022 |
4819 |
407.11 |
| Jun 09 2022 |
7339 |
407.11 |
| Jun 02 2022 |
4647 |
407.11 |
| Jun 02 2022 |
7158 |
407.11 |
| May 26 2022 |
4580 |
407.11 |
| May 26 2022 |
7020 |
407.11 |
| May 19 2022 |
4443 |
407.11 |
| May 19 2022 |
6831 |
407.11 |
| May 12 2022 |
4397 |
407.11 |
| May 12 2022 |
6764 |
407.11 |
| May 05 2022 |
4262 |
407.11 |
| May 05 2022 |
6596 |
407.11 |
| Apr 28 2022 |
4157 |
407.11 |
| Apr 28 2022 |
6438 |
407.11 |
| Apr 21 2022 |
3989 |
407.11 |
| Apr 21 2022 |
6212 |
407.11 |
| Apr 14 2022 |
3929 |
407.11 |
| Apr 14 2022 |
6106 |
407.11 |
| Apr 07 2022 |
3877 |
407.11 |
| Apr 07 2022 |
6024 |
407.11 |
| Mar 31 2022 |
3861 |
407.11 |
| Mar 31 2022 |
6005 |
407.11 |
| Mar 24 2022 |
3764 |
407.11 |
| Mar 24 2022 |
5844 |
407.11 |
| Mar 17 2022 |
3703 |
407.11 |
| Mar 17 2022 |
5797 |
407.11 |
| Mar 10 2022 |
3684 |
407.11 |
| Mar 10 2022 |
5690 |
407.11 |
| Mar 03 2022 |
3700 |
407.11 |
| Mar 03 2022 |
5746 |
407.11 |
| Feb 24 2022 |
3686 |
407.11 |
| Feb 24 2022 |
5646 |
407.11 |
| Feb 17 2022 |
3464 |
407.11 |
| Feb 17 2022 |
5268 |
407.11 |
| Feb 10 2022 |
3507 |
407.11 |
| Feb 10 2022 |
5391 |
407.11 |
| Feb 03 2022 |
3557 |
407.11 |
| Feb 03 2022 |
5449 |
407.11 |
| Jan 27 2022 |
3587 |
407.11 |
| Jan 27 2022 |
5477 |
407.11 |
| Jan 20 2022 |
3613 |
407.11 |
| Jan 20 2022 |
5512 |
407.11 |
| Jan 13 2022 |
3642 |
407.11 |
| Jan 13 2022 |
5526 |
407.11 |
| Jan 06 2022 |
3642 |
407.11 |
| Jan 06 2022 |
5526 |
407.11 |
| Dec 30 2021 |
3647 |
407.11 |
| Dec 30 2021 |
5526 |
407.11 |
| Dec 23 2021 |
3647 |
407.11 |
| Dec 23 2021 |
5526 |
407.11 |
| Dec 16 2021 |
3647 |
407.11 |
| Dec 16 2021 |
5526 |
407.11 |
| Dec 09 2021 |
3647 |
407.11 |
| Dec 09 2021 |
5526 |
407.11 |
| Dec 02 2021 |
3648 |
407.11 |
| Dec 02 2021 |
5527 |
407.11 |
| Nov 25 2021 |
3648 |
407.11 |
| Nov 25 2021 |
5527 |
407.11 |
| Nov 18 2021 |
3648 |
407.11 |
| Nov 18 2021 |
5527 |
407.11 |
| Nov 11 2021 |
3648 |
407.11 |
| Nov 11 2021 |
5527 |
407.11 |
| Nov 04 2021 |
3648 |
407.11 |
| Nov 04 2021 |
5549 |
407.11 |
| Oct 28 2021 |
3648 |
407.11 |
| Oct 28 2021 |
5549 |
407.11 |
| Oct 21 2021 |
3648 |
407.11 |
| Oct 21 2021 |
5549 |
407.11 |
| Oct 14 2021 |
3648 |
407.11 |
| Oct 14 2021 |
5559 |
407.11 |
| Oct 07 2021 |
3651 |
407.11 |
| Oct 07 2021 |
5559 |
407.11 |
| Sep 30 2021 |
3605 |
407.11 |
| Sep 30 2021 |
5508 |
407.11 |
| Sep 23 2021 |
3501 |
407.11 |
| Sep 23 2021 |
5391 |
407.11 |
| Sep 16 2021 |
3458 |
407.11 |
| Sep 16 2021 |
5265 |
407.11 |
| Sep 09 2021 |
3444 |
407.11 |
| Sep 09 2021 |
5272 |
407.11 |
| Sep 02 2021 |
3301 |
407.11 |
| Sep 02 2021 |
5128 |
407.11 |
| Aug 26 2021 |
3315 |
407.11 |
| Aug 26 2021 |
5186 |
407.11 |
| Aug 19 2021 |
3311 |
413.26 |
| Aug 19 2021 |
5355 |
413.26 |
| Aug 12 2021 |
3154 |
421.9 |
| Aug 12 2021 |
3998 |
421.9 |
| Aug 05 2021 |
4435 |
455 |
| Aug 05 2021 |
5775 |
455 |
| Jul 29 2021 |
4397 |
455 |
| Jul 29 2021 |
5848 |
455 |
| Jul 22 2021 |
4332 |
455 |
| Jul 22 2021 |
5725 |
455 |
| Jul 15 2021 |
4277 |
455 |
| Jul 15 2021 |
5725 |
455 |
| Jul 08 2021 |
4263 |
455 |
| Jul 08 2021 |
5676 |
455 |
| Jul 01 2021 |
4213 |
455 |
| Jul 01 2021 |
5638 |
455 |
| Jun 24 2021 |
4188 |
455 |
| Jun 24 2021 |
5570 |
455 |
| Jun 17 2021 |
4026 |
455 |
| Jun 17 2021 |
5453 |
455 |
