| Apr 26 2024 |
6466 |
476.91 |
| Apr 26 2024 |
3791 |
424.58 |
| Apr 26 2024 |
7723 |
450.74 |
| Apr 24 2024 |
5195 |
429.43 |
| Apr 24 2024 |
7372 |
433.32 |
| Apr 24 2024 |
9727 |
412.43 |
| Apr 17 2024 |
5430 |
429.43 |
| Apr 17 2024 |
7339 |
433.32 |
| Apr 17 2024 |
9914 |
412.43 |
| Apr 10 2024 |
5404 |
429.43 |
| Apr 10 2024 |
7339 |
433.32 |
| Apr 10 2024 |
9890 |
412.43 |
| Apr 03 2024 |
5434 |
429.43 |
| Apr 03 2024 |
7833 |
449.67 |
| Apr 03 2024 |
9961 |
413.77 |
| Mar 27 2024 |
5508 |
429.43 |
| Mar 27 2024 |
7800 |
449.67 |
| Mar 27 2024 |
9973 |
413.77 |
| Mar 21 2024 |
5570 |
429.43 |
| Mar 21 2024 |
7834 |
449.67 |
| Mar 21 2024 |
9990 |
413.77 |
| Mar 14 2024 |
5401 |
429.43 |
| Mar 14 2024 |
7798 |
449.67 |
| Mar 14 2024 |
9881 |
413.77 |
| Mar 07 2024 |
5417 |
429.43 |
| Mar 07 2024 |
7849 |
449.67 |
| Mar 07 2024 |
9910 |
413.77 |
| Feb 29 2024 |
5531 |
429.43 |
| Feb 29 2024 |
7859 |
449.67 |
| Feb 29 2024 |
9974 |
413.77 |
| Feb 22 2024 |
5508 |
429.43 |
| Feb 22 2024 |
7817 |
449.67 |
| Feb 22 2024 |
9924 |
413.77 |
| Feb 15 2024 |
5517 |
429.43 |
| Feb 15 2024 |
7837 |
449.67 |
| Feb 15 2024 |
9896 |
413.77 |
| Feb 08 2024 |
5500 |
429.43 |
| Feb 08 2024 |
7835 |
449.67 |
| Feb 08 2024 |
9861 |
413.77 |
| Feb 01 2024 |
5328 |
429.43 |
| Feb 01 2024 |
7886 |
449.67 |
| Feb 01 2024 |
9741 |
413.77 |
| Jan 25 2024 |
5302 |
429.43 |
| Jan 25 2024 |
7895 |
449.67 |
| Jan 25 2024 |
9733 |
413.77 |
| Jan 18 2024 |
5302 |
429.43 |
| Jan 18 2024 |
7894 |
449.67 |
| Jan 18 2024 |
9732 |
413.77 |
| Jan 11 2024 |
5302 |
429.43 |
| Jan 11 2024 |
7896 |
449.67 |
| Jan 11 2024 |
9733 |
413.77 |
| Jan 04 2024 |
5302 |
429.43 |
| Jan 04 2024 |
7898 |
449.67 |
| Jan 04 2024 |
9725 |
413.77 |
| Dec 28 2023 |
5302 |
429.43 |
| Dec 28 2023 |
7901 |
449.67 |
| Dec 28 2023 |
9720 |
413.77 |
| Dec 21 2023 |
5302 |
429.43 |
| Dec 21 2023 |
7901 |
449.67 |
| Dec 21 2023 |
9720 |
413.77 |
| Dec 14 2023 |
5302 |
429.43 |
| Dec 14 2023 |
7900 |
449.67 |
| Dec 14 2023 |
9718 |
413.77 |
| Dec 07 2023 |
5302 |
429.43 |
| Dec 07 2023 |
7900 |
449.67 |
| Dec 07 2023 |
9719 |
413.77 |
| Nov 30 2023 |
5287 |
429.43 |
| Nov 30 2023 |
7896 |
449.67 |
| Nov 30 2023 |
9714 |
413.77 |
| Nov 23 2023 |
5286 |
429.43 |
| Nov 23 2023 |
7895 |
449.67 |
| Nov 23 2023 |
9710 |
413.77 |
| Nov 16 2023 |
5286 |
429.43 |
| Nov 16 2023 |
7893 |
449.67 |
| Nov 16 2023 |
9703 |
413.77 |
| Nov 09 2023 |
5287 |
429.43 |
| Nov 09 2023 |
7886 |
449.67 |
| Nov 09 2023 |
9698 |
413.77 |
| Nov 02 2023 |
5287 |
429.43 |
| Nov 02 2023 |
7886 |
449.67 |
| Nov 02 2023 |
9698 |
413.77 |
| Oct 26 2023 |
5198 |
429.43 |
| Oct 26 2023 |
7917 |
449.67 |
| Oct 26 2023 |
9664 |
413.77 |
| Oct 19 2023 |
5229 |
429.43 |
| Oct 19 2023 |
7917 |
449.67 |
| Oct 19 2023 |
9619 |
413.77 |
| Oct 12 2023 |
5226 |
429.43 |
| Oct 12 2023 |
7927 |
449.67 |
| Oct 12 2023 |
9616 |
413.77 |
| Oct 05 2023 |
5219 |
429.43 |
| Oct 05 2023 |
7929 |
449.67 |
| Oct 05 2023 |
9481 |
413.77 |
| Sep 28 2023 |
5332 |
429.43 |
| Sep 28 2023 |
7930 |
449.67 |
| Sep 28 2023 |
9596 |
413.77 |
| Sep 21 2023 |
5312 |
429.43 |
| Sep 21 2023 |
7926 |
449.67 |
| Sep 21 2023 |
9584 |
413.77 |
| Sep 14 2023 |
5373 |
429.43 |
| Sep 14 2023 |
7948 |
449.67 |
| Sep 14 2023 |
9618 |
413.77 |
| Sep 07 2023 |
5404 |
429.43 |
| Sep 07 2023 |
7971 |
449.67 |
| Sep 07 2023 |
9652 |
413.77 |
| Aug 31 2023 |
5404 |
429.43 |
| Aug 31 2023 |
8045 |
449.67 |
| Aug 31 2023 |
9695 |
413.77 |
| Aug 24 2023 |
5435 |
429.43 |
| Aug 24 2023 |
8000 |
449.67 |
| Aug 24 2023 |
9597 |
413.77 |
| Aug 17 2023 |
5420 |
429.43 |
| Aug 17 2023 |
8022 |
449.67 |
| Aug 17 2023 |
9647 |
413.77 |
| Aug 10 2023 |
5442 |
429.43 |
| Aug 10 2023 |
7999 |
449.67 |
| Aug 10 2023 |
9668 |
413.77 |
| Aug 03 2023 |
5383 |
429.43 |
| Aug 03 2023 |
6775 |
415.12 |
| Aug 03 2023 |
8454 |
394.24 |
| Jul 27 2023 |
5405 |
429.43 |
| Jul 27 2023 |
6767 |
415.12 |
| Jul 27 2023 |
8455 |
394.24 |
| Jul 20 2023 |
5446 |
429.43 |
| Jul 20 2023 |
6827 |
415.12 |
| Jul 20 2023 |
8407 |
394.24 |
| Jul 13 2023 |
5419 |
429.43 |
| Jul 13 2023 |
6831 |
415.12 |
| Jul 13 2023 |
8422 |
394.24 |
| Jul 06 2023 |
5470 |
429.43 |
| Jul 06 2023 |
6839 |
415.12 |
| Jul 06 2023 |
8432 |
394.24 |
| Jun 29 2023 |
5443 |
429.43 |
| Jun 29 2023 |
6381 |
403.92 |
| Jun 29 2023 |
8398 |
394.24 |
| Jun 22 2023 |
5457 |
429.43 |
| Jun 22 2023 |
6357 |
403.92 |
| Jun 22 2023 |
8374 |
394.24 |
| Jun 15 2023 |
5458 |
429.43 |
| Jun 15 2023 |
6409 |
403.92 |
| Jun 15 2023 |
8428 |
394.24 |
| Jun 08 2023 |
5508 |
429.43 |
| Jun 08 2023 |
6416 |
403.92 |
| Jun 08 2023 |
8468 |
394.24 |
| Jun 01 2023 |
5588 |
429.43 |
| Jun 01 2023 |
6321 |
403.92 |
| Jun 01 2023 |
8481 |
394.24 |
| May 25 2023 |
5510 |
429.43 |
| May 25 2023 |
6286 |
403.92 |
| May 25 2023 |
8420 |
394.24 |
| May 18 2023 |
4995 |
413.6 |
| May 18 2023 |
6223 |
403.92 |
| May 18 2023 |
8176 |
390.5 |
| May 11 2023 |
4946 |
413.6 |
| May 11 2023 |
6187 |
403.92 |
| May 11 2023 |
8153 |
390.5 |
| May 04 2023 |
4827 |
413.6 |
| May 04 2023 |
6103 |
403.92 |
| May 04 2023 |
8011 |
390.5 |
| Apr 27 2023 |
4761 |
413.6 |
| Apr 27 2023 |
6058 |
403.92 |
| Apr 27 2023 |
7928 |
390.5 |
| Apr 20 2023 |
4707 |
413.6 |
| Apr 20 2023 |
5994 |
403.92 |
| Apr 20 2023 |
7856 |
390.5 |
| Apr 13 2023 |
4660 |
413.6 |
| Apr 13 2023 |
5965 |
403.92 |
| Apr 13 2023 |
7828 |
390.5 |
| Apr 06 2023 |
5266 |
427.89 |
| Apr 06 2023 |
6568 |
420.66 |
| Apr 06 2023 |
7803 |
390.82 |
| Mar 30 2023 |
5135 |
427.89 |
| Mar 30 2023 |
6543 |
420.66 |
| Mar 30 2023 |
7775 |
390.82 |
| Mar 23 2023 |
5170 |
427.89 |
| Mar 23 2023 |
6471 |
420.66 |
| Mar 23 2023 |
7729 |
390.82 |
| Mar 16 2023 |
5136 |
427.89 |
| Mar 16 2023 |
6464 |
420.66 |
| Mar 16 2023 |
7687 |
390.82 |
| Mar 09 2023 |
5137 |
427.89 |
| Mar 09 2023 |
6437 |
420.66 |
| Mar 09 2023 |
7598 |
390.82 |
| Mar 02 2023 |
5115 |
427.89 |
| Mar 02 2023 |
6394 |
420.66 |
| Mar 02 2023 |
7557 |
390.82 |
| Feb 23 2023 |
5137 |
427.89 |
| Feb 23 2023 |
6383 |
420.66 |
| Feb 23 2023 |
7555 |
390.82 |
| Feb 16 2023 |
5077 |
427.89 |
| Feb 16 2023 |
6328 |
420.66 |
| Feb 16 2023 |
7464 |
390.82 |
| Feb 09 2023 |
4960 |
427.89 |
| Feb 09 2023 |
6312 |
420.66 |
| Feb 09 2023 |
7454 |
390.82 |
| Feb 02 2023 |
4920 |
427.89 |
| Feb 02 2023 |
6278 |
420.66 |
| Feb 02 2023 |
7434 |
390.82 |
| Jan 26 2023 |
4833 |
427.89 |
| Jan 26 2023 |
6249 |
420.66 |
| Jan 26 2023 |
7416 |
390.82 |
| Jan 19 2023 |
4833 |
427.89 |
| Jan 19 2023 |
6228 |
420.66 |
| Jan 19 2023 |
7405 |
390.82 |
| Jan 12 2023 |
4833 |
427.89 |
| Jan 12 2023 |
6228 |
420.66 |
| Jan 12 2023 |
7405 |
390.82 |
| Jan 05 2023 |
4833 |
427.89 |
| Jan 05 2023 |
6228 |
420.66 |
| Jan 05 2023 |
7406 |
390.82 |
| Dec 29 2022 |
4833 |
427.89 |
| Dec 29 2022 |
6228 |
420.66 |
| Dec 29 2022 |
7406 |
390.82 |
| Dec 22 2022 |
4833 |
427.89 |
| Dec 22 2022 |
6228 |
420.66 |
| Dec 22 2022 |
7406 |
390.82 |
| Dec 15 2022 |
4839 |
427.89 |
| Dec 15 2022 |
6228 |
420.66 |
| Dec 15 2022 |
7403 |
390.82 |
| Dec 08 2022 |
4839 |
427.89 |
| Dec 08 2022 |
6222 |
420.66 |
| Dec 08 2022 |
7396 |
390.82 |
| Dec 01 2022 |
4839 |
427.89 |
| Dec 01 2022 |
6222 |
420.66 |
| Dec 01 2022 |
7396 |
390.82 |
| Nov 24 2022 |
4839 |
427.89 |
| Nov 24 2022 |
6222 |
420.66 |
| Nov 24 2022 |
7396 |
390.82 |
| Nov 17 2022 |
4821 |
427.89 |
| Nov 17 2022 |
6219 |
420.66 |
| Nov 17 2022 |
7388 |
390.82 |
| Nov 10 2022 |
4821 |
427.89 |
| Nov 10 2022 |
6219 |
420.66 |
| Nov 10 2022 |
7389 |
390.82 |
| Nov 03 2022 |
4818 |
427.89 |
| Nov 03 2022 |
6192 |
420.66 |
| Nov 03 2022 |
7373 |
390.82 |
| Oct 27 2022 |
4818 |
427.89 |
| Oct 27 2022 |
6178 |
420.66 |
| Oct 27 2022 |
7371 |
390.82 |
| Oct 20 2022 |
4831 |
427.89 |
| Oct 20 2022 |
6178 |
420.66 |
| Oct 20 2022 |
7376 |
390.82 |
| Oct 13 2022 |
4762 |
427.89 |
| Oct 13 2022 |
6178 |
420.66 |
| Oct 13 2022 |
7370 |
390.82 |
| Oct 06 2022 |
4727 |
427.89 |
| Oct 06 2022 |
6184 |
420.66 |
| Oct 06 2022 |
7369 |
390.82 |
| Sep 29 2022 |
4696 |
427.89 |
| Sep 29 2022 |
6207 |
420.66 |
| Sep 29 2022 |
7370 |
390.82 |
| Sep 22 2022 |
4669 |
427.89 |
| Sep 22 2022 |
6198 |
420.66 |
| Sep 22 2022 |
7363 |
390.82 |
| Sep 15 2022 |
4652 |
427.89 |
| Sep 15 2022 |
6194 |
420.66 |
| Sep 15 2022 |
7353 |
390.82 |
| Sep 08 2022 |
4671 |
427.89 |
| Sep 08 2022 |
6137 |
420.66 |
| Sep 08 2022 |
7318 |
390.82 |
| Sep 01 2022 |
4643 |
427.89 |
| Sep 01 2022 |
6052 |
420.66 |
| Sep 01 2022 |
7237 |
390.82 |
| Aug 25 2022 |
4637 |
427.89 |
| Aug 25 2022 |
5994 |
420.66 |
| Aug 25 2022 |
7191 |
390.82 |
| Aug 18 2022 |
4635 |
427.89 |
| Aug 18 2022 |
5960 |
420.66 |
| Aug 18 2022 |
7147 |
390.82 |
| Aug 11 2022 |
4641 |
427.89 |
| Aug 11 2022 |
5863 |
420.64 |
| Aug 11 2022 |
7116 |
390.82 |
| Aug 04 2022 |
4630 |
427.89 |
| Aug 04 2022 |
5858 |
420.64 |
| Aug 04 2022 |
7087 |
390.82 |
| Jul 28 2022 |
4605 |
427.89 |
| Jul 28 2022 |
5770 |
420.64 |
| Jul 28 2022 |
7011 |
390.82 |
| Jul 21 2022 |
4535 |
427.89 |
| Jul 21 2022 |
5657 |
420.64 |
| Jul 21 2022 |
6934 |
390.82 |
| Jul 14 2022 |
4536 |
427.89 |
| Jul 14 2022 |
5652 |
420.64 |
| Jul 14 2022 |
6919 |
390.82 |
| Jul 07 2022 |
4527 |
427.89 |
| Jul 07 2022 |
5597 |
420.64 |
| Jul 07 2022 |
6856 |
390.82 |
| Jun 30 2022 |
4513 |
427.89 |
| Jun 30 2022 |
5566 |
420.64 |
| Jun 30 2022 |
6823 |
390.82 |
| Jun 23 2022 |
4507 |
427.89 |
| Jun 23 2022 |
5539 |
420.64 |
| Jun 23 2022 |
6809 |
390.82 |
| Jun 16 2022 |
4451 |
427.89 |
| Jun 16 2022 |
5313 |
420.64 |
| Jun 16 2022 |
6638 |
390.82 |
| Jun 09 2022 |
4368 |
427.89 |
| Jun 09 2022 |
5245 |
420.64 |
| Jun 09 2022 |
6537 |
390.82 |
| Jun 02 2022 |
4316 |
427.89 |
| Jun 02 2022 |
5050 |
420.64 |
| Jun 02 2022 |
6380 |
390.82 |
| May 26 2022 |
4297 |
427.89 |
| May 26 2022 |
4982 |
420.64 |
| May 26 2022 |
6245 |
390.82 |
| May 19 2022 |
3789 |
415.56 |
| May 19 2022 |
4821 |
420.64 |
| May 19 2022 |
6063 |
390.82 |
| May 12 2022 |
3778 |
415.56 |
| May 12 2022 |
4776 |
420.64 |
| May 12 2022 |
6003 |
390.82 |
| May 05 2022 |
3626 |
415.56 |
| May 05 2022 |
4654 |
422.1 |
| May 05 2022 |
5845 |
391.12 |
| Apr 28 2022 |
4532 |
422.1 |
| Apr 28 2022 |
6585 |
411 |
| Apr 21 2022 |
4356 |
422.1 |
| Apr 21 2022 |
6356 |
411 |
| Apr 14 2022 |
4288 |
422.1 |
| Apr 14 2022 |
6247 |
411 |
| Apr 07 2022 |
4228 |
422.1 |
| Apr 07 2022 |
6160 |
411 |
| Mar 31 2022 |
4208 |
422.1 |
| Mar 31 2022 |
6141 |
411 |
| Mar 24 2022 |
4106 |
422.1 |
| Mar 24 2022 |
5979 |
411 |
| Mar 17 2022 |
4048 |
422.1 |
| Mar 17 2022 |
5940 |
411 |
| Mar 10 2022 |
4028 |
422.1 |
| Mar 10 2022 |
5843 |
411 |
| Mar 03 2022 |
4052 |
422.1 |
| Mar 03 2022 |
5899 |
411 |
| Feb 24 2022 |
4029 |
422.1 |
| Feb 24 2022 |
5794 |
411 |
| Feb 17 2022 |
3785 |
422.1 |
| Feb 17 2022 |
5422 |
411 |
| Feb 10 2022 |
3843 |
422.1 |
| Feb 10 2022 |
5556 |
411 |
| Feb 03 2022 |
3907 |
422.1 |
| Feb 03 2022 |
5617 |
411 |
| Jan 27 2022 |
3947 |
422.1 |
| Jan 27 2022 |
5653 |
411 |
| Jan 20 2022 |
3979 |
422.1 |
| Jan 20 2022 |
5688 |
411 |
| Jan 13 2022 |
4015 |
422.1 |
| Jan 13 2022 |
5703 |
411 |
| Jan 06 2022 |
4015 |
422.1 |
| Jan 06 2022 |
5703 |
411 |
| Dec 30 2021 |
4021 |
422.1 |
| Dec 30 2021 |
5704 |
411 |
| Dec 23 2021 |
4021 |
422.1 |
| Dec 23 2021 |
5704 |
411 |
| Dec 16 2021 |
4021 |
422.1 |
| Dec 16 2021 |
5704 |
411 |
| Dec 09 2021 |
4021 |
422.1 |
| Dec 09 2021 |
5704 |
411 |
| Dec 02 2021 |
4027 |
422.1 |
| Dec 02 2021 |
5707 |
411 |
| Nov 25 2021 |
4027 |
422.1 |
| Nov 25 2021 |
5707 |
411 |
| Nov 18 2021 |
4027 |
422.1 |
| Nov 18 2021 |
5707 |
411 |
| Nov 11 2021 |
4027 |
422.1 |
| Nov 11 2021 |
5707 |
411 |
| Nov 04 2021 |
4027 |
422.1 |
| Nov 04 2021 |
5727 |
411 |
| Oct 28 2021 |
4027 |
422.1 |
| Oct 28 2021 |
5727 |
411 |
| Oct 21 2021 |
4027 |
422.1 |
| Oct 21 2021 |
5727 |
411 |
| Oct 14 2021 |
4027 |
422.1 |
| Oct 14 2021 |
5738 |
411 |
| Oct 07 2021 |
4031 |
422.1 |
| Oct 07 2021 |
5738 |
411 |
| Sep 30 2021 |
3977 |
422.1 |
| Sep 30 2021 |
5686 |
411 |
| Sep 23 2021 |
3863 |
422.1 |
| Sep 23 2021 |
5555 |
411 |
| Sep 16 2021 |
3819 |
422.1 |
| Sep 16 2021 |
5436 |
411 |
| Sep 09 2021 |
3805 |
422.1 |
| Sep 09 2021 |
5444 |
411 |
| Sep 02 2021 |
3661 |
422.1 |
| Sep 02 2021 |
5303 |
411 |
| Aug 26 2021 |
3685 |
422.1 |
| Aug 26 2021 |
5373 |
411 |
| Aug 19 2021 |
3520 |
422.1 |
| Aug 19 2021 |
5265 |
411 |
| Aug 12 2021 |
3532 |
422.1 |
| Aug 12 2021 |
5264 |
411 |
| Aug 05 2021 |
4941 |
466.36 |
| Aug 05 2021 |
6112 |
430.36 |
| Jul 29 2021 |
4918 |
466.36 |
| Jul 29 2021 |
6121 |
430.36 |
| Jul 22 2021 |
4835 |
466.36 |
| Jul 22 2021 |
6020 |
430.36 |
| Jul 15 2021 |
4791 |
466.36 |
| Jul 15 2021 |
6068 |
430.36 |
| Jul 08 2021 |
6861 |
515 |
| Jul 08 2021 |
4436 |
434.57 |
| Jul 01 2021 |
6853 |
515 |
| Jul 01 2021 |
9284 |
515 |
| Jun 24 2021 |
6870 |
515 |
| Jun 24 2021 |
9232 |
515 |
| Jun 17 2021 |
6719 |
515 |
| Jun 17 2021 |
9118 |
515 |
