| May 01 2024 |
3507 |
470.83 |
| May 01 2024 |
5927 |
507.5 |
| May 01 2024 |
8351 |
459.27 |
| Apr 24 2024 |
5912 |
457.86 |
| Apr 24 2024 |
9063 |
507.5 |
| Apr 24 2024 |
12191 |
459.27 |
| Apr 17 2024 |
6166 |
457.86 |
| Apr 17 2024 |
9019 |
507.5 |
| Apr 17 2024 |
12429 |
459.27 |
| Apr 10 2024 |
6142 |
457.86 |
| Apr 10 2024 |
9018 |
507.5 |
| Apr 10 2024 |
12410 |
459.27 |
| Apr 03 2024 |
6345 |
464.6 |
| Apr 03 2024 |
8994 |
507.5 |
| Apr 03 2024 |
12129 |
453.04 |
| Mar 27 2024 |
6442 |
464.6 |
| Mar 27 2024 |
8975 |
507.5 |
| Mar 27 2024 |
12152 |
453.04 |
| Mar 21 2024 |
6403 |
460.05 |
| Mar 21 2024 |
9014 |
508.12 |
| Mar 21 2024 |
12634 |
463.18 |
| Mar 14 2024 |
6193 |
460.05 |
| Mar 14 2024 |
8995 |
508.12 |
| Mar 14 2024 |
12510 |
463.18 |
| Mar 07 2024 |
6212 |
460.05 |
| Mar 07 2024 |
9046 |
508.12 |
| Mar 07 2024 |
12543 |
463.18 |
| Feb 29 2024 |
6354 |
460.05 |
| Feb 29 2024 |
9058 |
508.12 |
| Feb 29 2024 |
12631 |
463.18 |
| Feb 22 2024 |
6311 |
460.05 |
| Feb 22 2024 |
9014 |
508.12 |
| Feb 22 2024 |
12562 |
463.18 |
| Feb 15 2024 |
6323 |
460.05 |
| Feb 15 2024 |
9043 |
508.12 |
| Feb 15 2024 |
12547 |
463.18 |
| Feb 08 2024 |
6302 |
460.05 |
| Feb 08 2024 |
9047 |
508.12 |
| Feb 08 2024 |
12492 |
463.18 |
| Feb 01 2024 |
6128 |
460.05 |
| Feb 01 2024 |
9096 |
508.12 |
| Feb 01 2024 |
12388 |
463.18 |
| Jan 25 2024 |
6099 |
460.05 |
| Jan 25 2024 |
9108 |
508.12 |
| Jan 25 2024 |
12375 |
463.18 |
| Jan 18 2024 |
6099 |
460.05 |
| Jan 18 2024 |
9115 |
508.12 |
| Jan 18 2024 |
12378 |
463.18 |
| Jan 11 2024 |
6099 |
460.05 |
| Jan 11 2024 |
9115 |
508.12 |
| Jan 11 2024 |
12380 |
463.18 |
| Jan 04 2024 |
6099 |
460.05 |
| Jan 04 2024 |
9117 |
508.12 |
| Jan 04 2024 |
12370 |
463.18 |
| Dec 28 2023 |
6099 |
460.05 |
| Dec 28 2023 |
9122 |
508.12 |
| Dec 28 2023 |
12369 |
463.18 |
| Dec 21 2023 |
6099 |
460.05 |
| Dec 21 2023 |
9122 |
508.12 |
| Dec 21 2023 |
12369 |
463.18 |
| Dec 14 2023 |
6099 |
460.05 |
| Dec 14 2023 |
9118 |
508.12 |
| Dec 14 2023 |
12369 |
463.18 |
| Dec 07 2023 |
6099 |
460.05 |
| Dec 07 2023 |
9118 |
508.12 |
| Dec 07 2023 |
12370 |
463.18 |
| Nov 30 2023 |
6084 |
460.05 |
| Nov 30 2023 |
9114 |
508.12 |
| Nov 30 2023 |
12366 |
463.18 |
| Nov 23 2023 |
6084 |
460.05 |
| Nov 23 2023 |
9114 |
508.12 |
| Nov 23 2023 |
12365 |
463.18 |
| Nov 16 2023 |
6084 |
460.05 |
| Nov 16 2023 |
9113 |
508.12 |
| Nov 16 2023 |
12355 |
463.18 |
| Nov 09 2023 |
6085 |
460.05 |
| Nov 09 2023 |
9109 |
508.12 |
| Nov 09 2023 |
12360 |
463.18 |
| Nov 02 2023 |
6085 |
460.05 |
| Nov 02 2023 |
9109 |
508.12 |
| Nov 02 2023 |
12360 |
463.18 |
| Oct 26 2023 |
5975 |
460.05 |
| Oct 26 2023 |
9156 |
508.12 |
| Oct 26 2023 |
12319 |
463.18 |
| Oct 19 2023 |
6018 |
460.05 |
| Oct 19 2023 |
9154 |
508.12 |
| Oct 19 2023 |
12266 |
463.18 |
| Oct 12 2023 |
6016 |
460.05 |
| Oct 12 2023 |
9173 |
508.12 |
| Oct 12 2023 |
12269 |
463.18 |
| Oct 05 2023 |
6012 |
460.05 |
| Oct 05 2023 |
9169 |
508.12 |
| Oct 05 2023 |
12094 |
463.18 |
| Sep 28 2023 |
6146 |
460.05 |
| Sep 28 2023 |
9172 |
508.12 |
| Sep 28 2023 |
12201 |
463.18 |
| Sep 21 2023 |
6132 |
460.05 |
| Sep 21 2023 |
9174 |
508.12 |
| Sep 21 2023 |
12187 |
463.18 |
| Sep 14 2023 |
6203 |
460.05 |
| Sep 14 2023 |
9187 |
508.12 |
| Sep 14 2023 |
12234 |
463.18 |
| Sep 07 2023 |
6237 |
460.05 |
| Sep 07 2023 |
9209 |
508.12 |
| Sep 07 2023 |
12293 |
463.18 |
| Aug 31 2023 |
6225 |
460.05 |
| Aug 31 2023 |
8991 |
488.47 |
| Aug 31 2023 |
11862 |
452.44 |
| Aug 24 2023 |
6262 |
460.05 |
| Aug 24 2023 |
8934 |
488.47 |
| Aug 24 2023 |
11745 |
452.44 |
| Aug 17 2023 |
6245 |
460.05 |
| Aug 17 2023 |
8963 |
488.47 |
| Aug 17 2023 |
11811 |
452.44 |
| Aug 10 2023 |
8092 |
476 |
| Aug 10 2023 |
8948 |
488.47 |
| Aug 10 2023 |
12471 |
467.01 |
| Aug 03 2023 |
8100 |
476 |
| Aug 03 2023 |
8916 |
488.47 |
| Aug 03 2023 |
12417 |
467.01 |
| Jul 27 2023 |
8098 |
476 |
| Jul 27 2023 |
8901 |
488.47 |
| Jul 27 2023 |
12421 |
467.01 |
| Jul 20 2023 |
8146 |
476 |
| Jul 20 2023 |
8954 |
488.47 |
| Jul 20 2023 |
12346 |
467.01 |
| Jul 13 2023 |
8165 |
476 |
| Jul 13 2023 |
8946 |
488.04 |
| Jul 13 2023 |
12327 |
466.58 |
| Jul 06 2023 |
8199 |
476 |
| Jul 06 2023 |
8973 |
488.04 |
| Jul 06 2023 |
12368 |
466.58 |
| Jun 29 2023 |
6661 |
443.56 |
| Jun 29 2023 |
8920 |
488.04 |
| Jun 29 2023 |
12338 |
466.58 |
| Jun 22 2023 |
6645 |
443.56 |
| Jun 22 2023 |
8885 |
488.04 |
| Jun 22 2023 |
12523 |
472.08 |
| Jun 15 2023 |
6489 |
443.56 |
| Jun 15 2023 |
9118 |
498.21 |
| Jun 15 2023 |
12677 |
474.76 |
| Jun 08 2023 |
6471 |
443.56 |
| Jun 08 2023 |
9110 |
498.21 |
| Jun 08 2023 |
12718 |
474.76 |
| Jun 01 2023 |
6492 |
443.56 |
| Jun 01 2023 |
9212 |
515.26 |
| Jun 01 2023 |
13506 |
497.34 |
| May 25 2023 |
6475 |
443.56 |
| May 25 2023 |
9143 |
515.26 |
| May 25 2023 |
13421 |
497.34 |
| May 18 2023 |
6501 |
443.56 |
| May 18 2023 |
9085 |
520.93 |
| May 18 2023 |
13599 |
505.46 |
| May 11 2023 |
6544 |
443.56 |
| May 11 2023 |
9069 |
520.93 |
| May 11 2023 |
13608 |
505.46 |
| May 04 2023 |
6456 |
443.56 |
| May 04 2023 |
8992 |
520.93 |
| May 04 2023 |
13408 |
505.46 |
| Apr 27 2023 |
6324 |
443.56 |
| Apr 27 2023 |
8950 |
520.93 |
| Apr 27 2023 |
13283 |
505.46 |
| Apr 20 2023 |
6220 |
443.56 |
| Apr 20 2023 |
8836 |
520.93 |
| Apr 20 2023 |
13194 |
505.46 |
| Apr 13 2023 |
6194 |
443.56 |
| Apr 13 2023 |
8787 |
520.93 |
| Apr 13 2023 |
13135 |
505.46 |
| Apr 06 2023 |
6030 |
443.56 |
| Apr 06 2023 |
8769 |
520.93 |
| Apr 06 2023 |
13033 |
505.46 |
| Mar 30 2023 |
5883 |
443.56 |
| Mar 30 2023 |
8737 |
520.93 |
| Mar 30 2023 |
12969 |
505.46 |
| Mar 23 2023 |
5921 |
443.56 |
| Mar 23 2023 |
8652 |
520.93 |
| Mar 23 2023 |
12897 |
505.46 |
| Mar 16 2023 |
8646 |
520.93 |
| Mar 16 2023 |
13152 |
520.93 |
| Mar 09 2023 |
8631 |
520.93 |
| Mar 09 2023 |
13003 |
520.93 |
| Mar 02 2023 |
8574 |
520.93 |
| Mar 02 2023 |
12933 |
520.93 |
| Feb 23 2023 |
8561 |
520.93 |
| Feb 23 2023 |
12948 |
520.93 |
| Feb 16 2023 |
8478 |
520.93 |
| Feb 16 2023 |
12807 |
520.93 |
| Feb 09 2023 |
8461 |
520.93 |
| Feb 09 2023 |
12792 |
520.93 |
| Feb 02 2023 |
8417 |
520.93 |
| Feb 02 2023 |
12782 |
520.93 |
| Jan 26 2023 |
8383 |
520.93 |
| Jan 26 2023 |
12760 |
520.93 |
| Jan 19 2023 |
8359 |
520.93 |
| Jan 19 2023 |
12744 |
520.93 |
| Jan 12 2023 |
8359 |
520.93 |
| Jan 12 2023 |
12744 |
520.93 |
| Jan 05 2023 |
8359 |
520.93 |
| Jan 05 2023 |
12746 |
520.93 |
| Dec 29 2022 |
8359 |
520.93 |
| Dec 29 2022 |
12746 |
520.93 |
| Dec 22 2022 |
8359 |
520.93 |
| Dec 22 2022 |
12746 |
520.93 |
| Dec 15 2022 |
8354 |
520.93 |
| Dec 15 2022 |
12709 |
520.93 |
| Dec 08 2022 |
8348 |
520.93 |
| Dec 08 2022 |
12703 |
520.93 |
| Dec 01 2022 |
8348 |
520.93 |
| Dec 01 2022 |
12703 |
520.93 |
| Nov 24 2022 |
8348 |
520.93 |
| Nov 24 2022 |
12705 |
520.93 |
| Nov 17 2022 |
8344 |
520.93 |
| Nov 17 2022 |
12677 |
520.93 |
| Nov 10 2022 |
8344 |
520.93 |
| Nov 10 2022 |
12678 |
520.93 |
| Nov 03 2022 |
8315 |
520.93 |
| Nov 03 2022 |
12654 |
520.93 |
| Oct 27 2022 |
8294 |
520.93 |
| Oct 27 2022 |
12643 |
520.93 |
| Oct 20 2022 |
8295 |
520.93 |
| Oct 20 2022 |
12661 |
520.93 |
| Oct 13 2022 |
8295 |
520.93 |
| Oct 13 2022 |
12629 |
520.93 |
| Oct 06 2022 |
8301 |
520.93 |
| Oct 06 2022 |
12636 |
520.93 |
| Sep 29 2022 |
8321 |
520.93 |
| Sep 29 2022 |
12642 |
520.93 |
| Sep 22 2022 |
8312 |
520.93 |
| Sep 22 2022 |
12626 |
520.93 |
| Sep 15 2022 |
8312 |
520.93 |
| Sep 15 2022 |
12614 |
520.93 |
| Sep 08 2022 |
8230 |
520.93 |
| Sep 08 2022 |
12586 |
520.93 |
| Sep 01 2022 |
8137 |
520.93 |
| Sep 01 2022 |
12439 |
520.93 |
| Aug 25 2022 |
8058 |
520.93 |
| Aug 25 2022 |
12342 |
520.93 |
| Aug 18 2022 |
8033 |
520.93 |
| Aug 18 2022 |
12281 |
520.93 |
| Aug 11 2022 |
7907 |
520.93 |
| Aug 11 2022 |
12179 |
520.93 |
| Aug 04 2022 |
7896 |
520.93 |
| Aug 04 2022 |
12148 |
520.93 |
| Jul 28 2022 |
7766 |
520.93 |
| Jul 28 2022 |
12007 |
520.93 |
| Jul 21 2022 |
7644 |
520.93 |
| Jul 21 2022 |
11903 |
520.93 |
| Jul 14 2022 |
7625 |
520.93 |
| Jul 14 2022 |
11871 |
520.93 |
| Jul 07 2022 |
7565 |
520.93 |
| Jul 07 2022 |
11773 |
520.93 |
| Jun 30 2022 |
7534 |
520.93 |
| Jun 30 2022 |
11731 |
520.93 |
| Jun 23 2022 |
7490 |
520.93 |
| Jun 23 2022 |
11717 |
520.93 |
| Jun 16 2022 |
7209 |
520.93 |
| Jun 16 2022 |
11478 |
520.93 |
| Jun 09 2022 |
7105 |
520.93 |
| Jun 09 2022 |
11313 |
520.93 |
| Jun 02 2022 |
6850 |
520.93 |
| Jun 02 2022 |
11032 |
520.93 |
| May 26 2022 |
6744 |
520.93 |
| May 26 2022 |
10862 |
520.93 |
| May 19 2022 |
6516 |
520.93 |
| May 19 2022 |
10538 |
520.93 |
| May 12 2022 |
6411 |
520.93 |
| May 12 2022 |
10422 |
520.93 |
| May 05 2022 |
6220 |
520.93 |
| May 05 2022 |
10121 |
520.93 |
| Apr 28 2022 |
6054 |
520.93 |
| Apr 28 2022 |
9913 |
520.93 |
| Apr 21 2022 |
5810 |
520.93 |
| Apr 21 2022 |
9572 |
520.93 |
| Apr 14 2022 |
5714 |
520.93 |
| Apr 14 2022 |
9378 |
520.93 |
| Apr 07 2022 |
5617 |
520.93 |
| Apr 07 2022 |
9230 |
520.93 |
| Mar 31 2022 |
5580 |
520.93 |
| Mar 31 2022 |
9163 |
520.93 |
| Mar 24 2022 |
5442 |
520.93 |
| Mar 24 2022 |
8920 |
520.93 |
| Mar 17 2022 |
5367 |
520.93 |
| Mar 17 2022 |
8848 |
520.93 |
| Mar 10 2022 |
5354 |
520.93 |
| Mar 10 2022 |
8694 |
520.93 |
| Mar 03 2022 |
5402 |
520.93 |
| Mar 03 2022 |
8841 |
520.93 |
| Feb 24 2022 |
5381 |
520.93 |
| Feb 24 2022 |
8787 |
520.93 |
| Feb 17 2022 |
5075 |
520.93 |
| Feb 17 2022 |
8347 |
520.93 |
| Feb 10 2022 |
5167 |
520.93 |
| Feb 10 2022 |
8613 |
520.93 |
| Feb 03 2022 |
5283 |
520.93 |
| Feb 03 2022 |
8765 |
520.93 |
| Jan 27 2022 |
5353 |
520.93 |
| Jan 27 2022 |
8872 |
520.93 |
| Jan 20 2022 |
5418 |
520.93 |
| Jan 20 2022 |
8959 |
520.93 |
| Jan 13 2022 |
5507 |
520.93 |
| Jan 13 2022 |
9025 |
520.93 |
| Jan 06 2022 |
5507 |
520.93 |
| Jan 06 2022 |
9025 |
520.93 |
| Dec 30 2021 |
5516 |
520.93 |
| Dec 30 2021 |
9029 |
520.93 |
| Dec 23 2021 |
5516 |
520.93 |
| Dec 23 2021 |
9029 |
520.93 |
| Dec 16 2021 |
5516 |
520.93 |
| Dec 16 2021 |
9029 |
520.93 |
| Dec 09 2021 |
5516 |
520.93 |
| Dec 09 2021 |
9029 |
520.93 |
| Dec 02 2021 |
5528 |
520.93 |
| Dec 02 2021 |
9036 |
520.93 |
| Nov 25 2021 |
5528 |
520.93 |
| Nov 25 2021 |
9036 |
520.93 |
| Nov 18 2021 |
5528 |
520.93 |
| Nov 18 2021 |
9036 |
520.93 |
| Nov 11 2021 |
5528 |
520.93 |
| Nov 11 2021 |
9036 |
520.93 |
| Nov 04 2021 |
5528 |
520.93 |
| Nov 04 2021 |
9054 |
520.93 |
| Oct 28 2021 |
5528 |
520.93 |
| Oct 28 2021 |
9054 |
520.93 |
| Oct 21 2021 |
5528 |
520.93 |
| Oct 21 2021 |
9053 |
520.93 |
| Oct 14 2021 |
5528 |
520.93 |
| Oct 14 2021 |
9069 |
520.93 |
| Oct 07 2021 |
5532 |
520.93 |
| Oct 07 2021 |
9074 |
520.93 |
| Sep 30 2021 |
5476 |
520.93 |
| Sep 30 2021 |
9023 |
520.93 |
| Sep 23 2021 |
5313 |
520.93 |
| Sep 23 2021 |
8854 |
520.93 |
| Sep 16 2021 |
5264 |
520.93 |
| Sep 16 2021 |
8706 |
520.93 |
| Sep 09 2021 |
5402 |
545.48 |
| Sep 09 2021 |
8979 |
545.48 |
| Sep 02 2021 |
7693 |
556.53 |
| Sep 02 2021 |
10460 |
556.53 |
| Aug 26 2021 |
7800 |
556.53 |
| Aug 26 2021 |
10377 |
556.53 |
| Aug 19 2021 |
7892 |
556.53 |
| Aug 19 2021 |
10662 |
556.53 |
| Aug 12 2021 |
7985 |
556.53 |
| Aug 12 2021 |
10870 |
556.53 |
| Aug 05 2021 |
8024 |
556.53 |
| Aug 05 2021 |
10924 |
556.53 |
| Jul 29 2021 |
8071 |
556.53 |
| Jul 29 2021 |
11126 |
556.53 |
| Jul 22 2021 |
8047 |
556.53 |
| Jul 22 2021 |
11095 |
556.53 |
| Jul 15 2021 |
8042 |
556.53 |
| Jul 15 2021 |
11174 |
556.53 |
| Jul 08 2021 |
8232 |
556.53 |
| Jul 08 2021 |
11310 |
556.53 |
| Jul 01 2021 |
8268 |
556.53 |
| Jul 01 2021 |
11298 |
556.53 |
| Jun 24 2021 |
8300 |
556.53 |
| Jun 24 2021 |
11253 |
556.53 |
| Jun 17 2021 |
8141 |
556.53 |
| Jun 17 2021 |
11156 |
556.53 |
| Jun 10 2021 |
8577 |
575.12 |
| Jun 10 2021 |
11343 |
575.12 |
