| Apr 25 2024 |
3616 |
380.66 |
| Apr 25 2024 |
7212 |
428.84 |
| Apr 25 2024 |
4555 |
326.45 |
| Apr 24 2024 |
3610 |
380.66 |
| Apr 24 2024 |
7212 |
428.84 |
| Apr 24 2024 |
4554 |
326.45 |
| Apr 17 2024 |
3828 |
380.66 |
| Apr 17 2024 |
7183 |
428.84 |
| Apr 17 2024 |
4680 |
326.45 |
| Apr 10 2024 |
3811 |
380.66 |
| Apr 10 2024 |
7186 |
428.84 |
| Apr 10 2024 |
4695 |
326.45 |
| Apr 03 2024 |
3942 |
383.43 |
| Apr 03 2024 |
7165 |
428.84 |
| Apr 03 2024 |
4776 |
328.02 |
| Mar 27 2024 |
4421 |
395.74 |
| Mar 27 2024 |
7127 |
428.84 |
| Mar 27 2024 |
5117 |
334.54 |
| Mar 21 2024 |
4808 |
405.36 |
| Mar 21 2024 |
7153 |
428.84 |
| Mar 21 2024 |
5291 |
337.81 |
| Mar 14 2024 |
4689 |
405.36 |
| Mar 14 2024 |
7132 |
428.84 |
| Mar 14 2024 |
9373 |
405.08 |
| Mar 07 2024 |
4705 |
405.36 |
| Mar 07 2024 |
7177 |
428.84 |
| Mar 07 2024 |
9401 |
405.08 |
| Feb 29 2024 |
4805 |
405.36 |
| Feb 29 2024 |
7184 |
428.84 |
| Feb 29 2024 |
9463 |
405.08 |
| Feb 22 2024 |
4785 |
405.36 |
| Feb 22 2024 |
7148 |
428.84 |
| Feb 22 2024 |
9419 |
405.08 |
| Feb 15 2024 |
4778 |
405.36 |
| Feb 15 2024 |
7171 |
428.84 |
| Feb 15 2024 |
9388 |
405.08 |
| Feb 08 2024 |
4753 |
405.36 |
| Feb 08 2024 |
7170 |
428.84 |
| Feb 08 2024 |
9341 |
405.08 |
| Feb 01 2024 |
4591 |
405.36 |
| Feb 01 2024 |
7211 |
428.84 |
| Feb 01 2024 |
9228 |
405.08 |
| Jan 25 2024 |
4568 |
405.36 |
| Jan 25 2024 |
7218 |
428.84 |
| Jan 25 2024 |
9212 |
405.08 |
| Jan 18 2024 |
4568 |
405.36 |
| Jan 18 2024 |
7219 |
428.84 |
| Jan 18 2024 |
9212 |
405.08 |
| Jan 11 2024 |
4568 |
405.36 |
| Jan 11 2024 |
7222 |
428.84 |
| Jan 11 2024 |
9214 |
405.08 |
| Jan 04 2024 |
4568 |
405.36 |
| Jan 04 2024 |
7223 |
428.84 |
| Jan 04 2024 |
9207 |
405.08 |
| Dec 28 2023 |
4568 |
405.36 |
| Dec 28 2023 |
7226 |
428.84 |
| Dec 28 2023 |
9202 |
405.08 |
| Dec 21 2023 |
4568 |
405.36 |
| Dec 21 2023 |
7226 |
428.84 |
| Dec 21 2023 |
9202 |
405.08 |
| Dec 14 2023 |
4568 |
405.36 |
| Dec 14 2023 |
7224 |
428.84 |
| Dec 14 2023 |
9200 |
405.08 |
| Dec 07 2023 |
4568 |
405.36 |
| Dec 07 2023 |
7224 |
428.84 |
| Dec 07 2023 |
9201 |
405.08 |
| Nov 30 2023 |
4554 |
405.36 |
| Nov 30 2023 |
7220 |
428.84 |
| Nov 30 2023 |
9199 |
405.08 |
| Nov 23 2023 |
4554 |
405.36 |
| Nov 23 2023 |
7219 |
428.84 |
| Nov 23 2023 |
9196 |
405.08 |
| Nov 16 2023 |
4554 |
405.36 |
| Nov 16 2023 |
7217 |
428.84 |
| Nov 16 2023 |
9193 |
405.08 |
| Nov 09 2023 |
4553 |
405.36 |
| Nov 09 2023 |
7214 |
428.84 |
| Nov 09 2023 |
9185 |
405.08 |
| Nov 02 2023 |
4553 |
405.36 |
| Nov 02 2023 |
7214 |
428.84 |
| Nov 02 2023 |
9185 |
405.08 |
| Oct 26 2023 |
4471 |
405.36 |
| Oct 26 2023 |
7238 |
428.84 |
| Oct 26 2023 |
9155 |
405.08 |
| Oct 19 2023 |
4490 |
405.36 |
| Oct 19 2023 |
7237 |
428.84 |
| Oct 19 2023 |
9115 |
405.08 |
| Oct 12 2023 |
4489 |
405.36 |
| Oct 12 2023 |
7245 |
428.84 |
| Oct 12 2023 |
9114 |
405.08 |
| Oct 05 2023 |
4486 |
405.36 |
| Oct 05 2023 |
7246 |
428.84 |
| Oct 05 2023 |
8991 |
405.08 |
| Sep 28 2023 |
4588 |
405.36 |
| Sep 28 2023 |
7246 |
428.84 |
| Sep 28 2023 |
9100 |
405.08 |
| Sep 21 2023 |
4575 |
405.36 |
| Sep 21 2023 |
7241 |
428.84 |
| Sep 21 2023 |
9088 |
405.08 |
| Sep 14 2023 |
4624 |
405.36 |
| Sep 14 2023 |
7256 |
428.84 |
| Sep 14 2023 |
9117 |
405.08 |
| Sep 07 2023 |
4644 |
405.36 |
| Sep 07 2023 |
7267 |
428.84 |
| Sep 07 2023 |
9139 |
405.08 |
| Aug 31 2023 |
4634 |
405.36 |
| Aug 31 2023 |
7337 |
428.84 |
| Aug 31 2023 |
9177 |
405.08 |
| Aug 24 2023 |
4659 |
405.36 |
| Aug 24 2023 |
7297 |
428.84 |
| Aug 24 2023 |
9093 |
405.08 |
| Aug 17 2023 |
4640 |
405.36 |
| Aug 17 2023 |
7324 |
428.84 |
| Aug 17 2023 |
9135 |
405.08 |
| Aug 10 2023 |
4659 |
405.36 |
| Aug 10 2023 |
7315 |
428.84 |
| Aug 10 2023 |
9161 |
405.08 |
| Aug 03 2023 |
4616 |
405.36 |
| Aug 03 2023 |
7288 |
428.84 |
| Aug 03 2023 |
9137 |
405.08 |
| Jul 27 2023 |
4636 |
405.36 |
| Jul 27 2023 |
7274 |
428.84 |
| Jul 27 2023 |
9125 |
405.08 |
| Jul 20 2023 |
4672 |
405.36 |
| Jul 20 2023 |
7326 |
428.84 |
| Jul 20 2023 |
9082 |
405.08 |
| Jul 13 2023 |
4723 |
407.28 |
| Jul 13 2023 |
7321 |
428.84 |
| Jul 13 2023 |
8412 |
394.12 |
| Jul 06 2023 |
4769 |
407.28 |
| Jul 06 2023 |
7331 |
428.84 |
| Jul 06 2023 |
8423 |
394.12 |
| Jun 29 2023 |
4745 |
407.28 |
| Jun 29 2023 |
7281 |
428.84 |
| Jun 29 2023 |
8387 |
394.12 |
| Jun 22 2023 |
4759 |
407.28 |
| Jun 22 2023 |
7259 |
428.84 |
| Jun 22 2023 |
8060 |
388.75 |
| Jun 15 2023 |
4753 |
407.28 |
| Jun 15 2023 |
7306 |
428.84 |
| Jun 15 2023 |
8097 |
388.75 |
| Jun 08 2023 |
4802 |
407.28 |
| Jun 08 2023 |
7343 |
428.84 |
| Jun 08 2023 |
8129 |
388.75 |
| Jun 01 2023 |
4870 |
407.28 |
| Jun 01 2023 |
7593 |
439.52 |
| Jun 01 2023 |
8938 |
401.73 |
| May 25 2023 |
4801 |
407.28 |
| May 25 2023 |
7532 |
439.52 |
| May 25 2023 |
8863 |
401.73 |
| May 18 2023 |
4798 |
407.28 |
| May 18 2023 |
7454 |
439.52 |
| May 18 2023 |
8828 |
401.73 |
| May 11 2023 |
4750 |
407.28 |
| May 11 2023 |
7428 |
439.52 |
| May 11 2023 |
8815 |
401.73 |
| May 04 2023 |
4636 |
407.28 |
| May 04 2023 |
7354 |
439.52 |
| May 04 2023 |
8669 |
401.73 |
| Apr 27 2023 |
4570 |
407.28 |
| Apr 27 2023 |
7319 |
439.52 |
| Apr 27 2023 |
8580 |
401.73 |
| Apr 20 2023 |
4529 |
407.28 |
| Apr 20 2023 |
7230 |
439.52 |
| Apr 20 2023 |
8528 |
401.73 |
| Apr 13 2023 |
4558 |
410.1 |
| Apr 13 2023 |
7194 |
439.52 |
| Apr 13 2023 |
8494 |
401.73 |
| Apr 06 2023 |
5237 |
435.09 |
| Apr 06 2023 |
7184 |
439.52 |
| Apr 06 2023 |
9510 |
420.61 |
| Mar 30 2023 |
5177 |
435.09 |
| Mar 30 2023 |
7159 |
439.52 |
| Mar 30 2023 |
9474 |
420.61 |
| Mar 23 2023 |
5129 |
435.09 |
| Mar 23 2023 |
7088 |
439.52 |
| Mar 23 2023 |
9418 |
420.61 |
| Mar 16 2023 |
5079 |
435.09 |
| Mar 16 2023 |
7074 |
439.52 |
| Mar 16 2023 |
9362 |
420.61 |
| Mar 09 2023 |
4923 |
435.09 |
| Mar 09 2023 |
7046 |
439.52 |
| Mar 09 2023 |
9251 |
420.61 |
| Mar 02 2023 |
4890 |
435.09 |
| Mar 02 2023 |
7001 |
439.52 |
| Mar 02 2023 |
9205 |
420.61 |
| Feb 23 2023 |
4911 |
435.09 |
| Feb 23 2023 |
6992 |
439.52 |
| Feb 23 2023 |
9209 |
420.61 |
| Feb 16 2023 |
4812 |
435.09 |
| Feb 16 2023 |
6927 |
439.52 |
| Feb 16 2023 |
9109 |
420.61 |
| Feb 09 2023 |
4813 |
435.09 |
| Feb 09 2023 |
6908 |
439.52 |
| Feb 09 2023 |
9100 |
420.61 |
| Feb 02 2023 |
4810 |
435.09 |
| Feb 02 2023 |
6871 |
439.52 |
| Feb 02 2023 |
9073 |
420.61 |
| Jan 26 2023 |
4808 |
435.09 |
| Jan 26 2023 |
6842 |
439.52 |
| Jan 26 2023 |
9055 |
420.61 |
| Jan 19 2023 |
4808 |
435.09 |
| Jan 19 2023 |
6821 |
439.52 |
| Jan 19 2023 |
9047 |
420.61 |
| Jan 12 2023 |
4808 |
435.09 |
| Jan 12 2023 |
6820 |
439.52 |
| Jan 12 2023 |
9047 |
420.61 |
| Jan 05 2023 |
4808 |
435.09 |
| Jan 05 2023 |
6820 |
439.52 |
| Jan 05 2023 |
9049 |
420.61 |
| Dec 29 2022 |
4808 |
435.09 |
| Dec 29 2022 |
6820 |
439.52 |
| Dec 29 2022 |
9049 |
420.61 |
| Dec 22 2022 |
4808 |
435.09 |
| Dec 22 2022 |
6820 |
439.52 |
| Dec 22 2022 |
9049 |
420.61 |
| Dec 15 2022 |
4788 |
435.09 |
| Dec 15 2022 |
6818 |
439.52 |
| Dec 15 2022 |
9045 |
420.61 |
| Dec 08 2022 |
4788 |
435.09 |
| Dec 08 2022 |
6812 |
439.52 |
| Dec 08 2022 |
9039 |
420.61 |
| Dec 01 2022 |
4788 |
435.09 |
| Dec 01 2022 |
6812 |
439.52 |
| Dec 01 2022 |
9039 |
420.61 |
| Nov 24 2022 |
4788 |
435.09 |
| Nov 24 2022 |
6812 |
439.52 |
| Nov 24 2022 |
9039 |
420.61 |
| Nov 17 2022 |
4765 |
435.09 |
| Nov 17 2022 |
6807 |
439.52 |
| Nov 17 2022 |
9030 |
420.61 |
| Nov 10 2022 |
4766 |
435.09 |
| Nov 10 2022 |
6807 |
439.52 |
| Nov 10 2022 |
9031 |
420.61 |
| Nov 03 2022 |
4765 |
435.09 |
| Nov 03 2022 |
6782 |
439.52 |
| Nov 03 2022 |
9006 |
420.61 |
| Oct 27 2022 |
4765 |
435.09 |
| Oct 27 2022 |
6765 |
439.52 |
| Oct 27 2022 |
8994 |
420.61 |
| Oct 20 2022 |
4771 |
435.09 |
| Oct 20 2022 |
6766 |
439.52 |
| Oct 20 2022 |
9002 |
420.61 |
| Oct 13 2022 |
4768 |
435.09 |
| Oct 13 2022 |
6766 |
439.52 |
| Oct 13 2022 |
8988 |
420.61 |
| Oct 06 2022 |
4772 |
435.09 |
| Oct 06 2022 |
6771 |
439.52 |
| Oct 06 2022 |
8993 |
420.61 |
| Sep 29 2022 |
4765 |
435.09 |
| Sep 29 2022 |
6791 |
439.52 |
| Sep 29 2022 |
8998 |
420.61 |
| Sep 22 2022 |
4752 |
435.09 |
| Sep 22 2022 |
6785 |
439.52 |
| Sep 22 2022 |
8983 |
420.61 |
| Sep 15 2022 |
4743 |
435.09 |
| Sep 15 2022 |
6782 |
439.52 |
| Sep 15 2022 |
8977 |
420.61 |
| Sep 08 2022 |
4752 |
435.09 |
| Sep 08 2022 |
6822 |
443.3 |
| Sep 08 2022 |
8993 |
421.49 |
| Sep 01 2022 |
4715 |
435.09 |
| Sep 01 2022 |
6732 |
443.3 |
| Sep 01 2022 |
8893 |
421.49 |
| Aug 25 2022 |
4670 |
435.09 |
| Aug 25 2022 |
6665 |
443.3 |
| Aug 25 2022 |
8811 |
421.49 |
| Aug 18 2022 |
5013 |
454.05 |
| Aug 18 2022 |
6633 |
443.3 |
| Aug 18 2022 |
9595 |
438.08 |
| Aug 11 2022 |
4996 |
454.05 |
| Aug 11 2022 |
6532 |
443.3 |
| Aug 11 2022 |
9516 |
438.08 |
| Aug 04 2022 |
4969 |
454.05 |
| Aug 04 2022 |
6522 |
443.3 |
| Aug 04 2022 |
9488 |
438.08 |
| Jul 28 2022 |
4893 |
454.05 |
| Jul 28 2022 |
6411 |
443.3 |
| Jul 28 2022 |
9370 |
438.08 |
| Jul 21 2022 |
4869 |
454.05 |
| Jul 21 2022 |
6304 |
443.3 |
| Jul 21 2022 |
9279 |
438.08 |
| Jul 14 2022 |
4853 |
454.05 |
| Jul 14 2022 |
6287 |
443.3 |
| Jul 14 2022 |
9258 |
438.08 |
| Jul 07 2022 |
4785 |
454.05 |
| Jul 07 2022 |
6232 |
443.3 |
| Jul 07 2022 |
9178 |
438.08 |
| Jun 30 2022 |
4747 |
454.05 |
| Jun 30 2022 |
6208 |
443.3 |
| Jun 30 2022 |
9151 |
438.08 |
| Jun 23 2022 |
4744 |
454.05 |
| Jun 23 2022 |
6174 |
443.3 |
| Jun 23 2022 |
9130 |
438.08 |
| Jun 16 2022 |
4990 |
473.56 |
| Jun 16 2022 |
5933 |
443.3 |
| Jun 16 2022 |
9740 |
457.19 |
| Jun 09 2022 |
4921 |
473.56 |
| Jun 09 2022 |
5855 |
443.3 |
| Jun 09 2022 |
9592 |
457.19 |
| Jun 02 2022 |
4781 |
473.56 |
| Jun 02 2022 |
6368 |
481.68 |
| Jun 02 2022 |
9581 |
464.03 |
| May 26 2022 |
4710 |
473.56 |
| May 26 2022 |
6272 |
481.68 |
| May 26 2022 |
9419 |
464.03 |
| May 19 2022 |
4505 |
473.56 |
| May 19 2022 |
6069 |
481.68 |
| May 19 2022 |
9145 |
464.03 |
| May 12 2022 |
4486 |
473.56 |
| May 12 2022 |
5992 |
481.68 |
| May 12 2022 |
9051 |
464.03 |
| May 05 2022 |
4325 |
473.56 |
| May 05 2022 |
5809 |
481.68 |
| May 05 2022 |
8812 |
464.03 |
| Apr 28 2022 |
4179 |
473.56 |
| Apr 28 2022 |
5644 |
481.68 |
| Apr 28 2022 |
8605 |
464.03 |
| Apr 21 2022 |
3922 |
473.56 |
| Apr 21 2022 |
5414 |
481.68 |
| Apr 21 2022 |
8314 |
464.03 |
| Apr 14 2022 |
3715 |
473.56 |
| Apr 14 2022 |
5326 |
481.68 |
| Apr 14 2022 |
8151 |
464.03 |
| Apr 07 2022 |
3645 |
480.25 |
| Apr 07 2022 |
5241 |
481.68 |
| Apr 07 2022 |
7892 |
459.27 |
| Mar 31 2022 |
3607 |
480.25 |
| Mar 31 2022 |
5213 |
481.68 |
| Mar 31 2022 |
7843 |
459.27 |
| Mar 24 2022 |
3389 |
480.25 |
| Mar 24 2022 |
5086 |
481.68 |
| Mar 24 2022 |
7633 |
459.27 |
| Mar 17 2022 |
3382 |
480.25 |
| Mar 17 2022 |
5021 |
481.68 |
| Mar 17 2022 |
7575 |
459.27 |
| Mar 10 2022 |
3177 |
480.25 |
| Mar 10 2022 |
5003 |
481.68 |
| Mar 10 2022 |
7439 |
459.27 |
| Mar 03 2022 |
3232 |
479.03 |
| Mar 03 2022 |
5041 |
481.68 |
| Mar 03 2022 |
7561 |
459.64 |
| Feb 24 2022 |
3211 |
479.03 |
| Feb 24 2022 |
5019 |
481.68 |
| Feb 24 2022 |
7496 |
459.64 |
| Feb 17 2022 |
3093 |
479.03 |
| Feb 17 2022 |
4753 |
481.68 |
| Feb 17 2022 |
7078 |
459.64 |
| Feb 10 2022 |
3188 |
479.03 |
| Feb 10 2022 |
4833 |
481.68 |
| Feb 10 2022 |
7295 |
459.64 |
| Feb 03 2022 |
3249 |
479.03 |
| Feb 03 2022 |
4931 |
481.68 |
| Feb 03 2022 |
7407 |
459.64 |
| Jan 27 2022 |
3308 |
479.03 |
| Jan 27 2022 |
4989 |
481.68 |
| Jan 27 2022 |
7473 |
459.64 |
| Jan 20 2022 |
3358 |
479.03 |
| Jan 20 2022 |
5048 |
481.68 |
| Jan 20 2022 |
7541 |
459.64 |
| Jan 13 2022 |
3358 |
479.03 |
| Jan 13 2022 |
5120 |
481.68 |
| Jan 13 2022 |
7577 |
459.64 |
| Jan 06 2022 |
3358 |
479.03 |
| Jan 06 2022 |
5120 |
481.68 |
| Jan 06 2022 |
7577 |
459.64 |
| Dec 30 2021 |
3358 |
479.03 |
| Dec 30 2021 |
5129 |
481.68 |
| Dec 30 2021 |
7581 |
459.64 |
| Dec 23 2021 |
3358 |
479.03 |
| Dec 23 2021 |
5129 |
481.68 |
| Dec 23 2021 |
7581 |
459.64 |
| Dec 16 2021 |
3358 |
479.03 |
| Dec 16 2021 |
5129 |
481.68 |
| Dec 16 2021 |
7581 |
459.64 |
| Dec 09 2021 |
3358 |
479.03 |
| Dec 09 2021 |
5129 |
481.68 |
| Dec 09 2021 |
7581 |
459.64 |
| Dec 02 2021 |
3358 |
479.03 |
| Dec 02 2021 |
5140 |
481.68 |
| Dec 02 2021 |
7585 |
459.64 |
| Nov 25 2021 |
3358 |
479.03 |
| Nov 25 2021 |
5140 |
481.68 |
| Nov 25 2021 |
7585 |
459.64 |
| Nov 18 2021 |
3358 |
479.03 |
| Nov 18 2021 |
5140 |
481.68 |
| Nov 18 2021 |
7585 |
459.64 |
| Nov 11 2021 |
3358 |
479.03 |
| Nov 11 2021 |
5140 |
481.68 |
| Nov 11 2021 |
7585 |
459.64 |
| Nov 04 2021 |
3382 |
479.03 |
| Nov 04 2021 |
5140 |
481.68 |
| Nov 04 2021 |
7600 |
459.64 |
| Oct 28 2021 |
3382 |
479.03 |
| Oct 28 2021 |
5140 |
481.68 |
| Oct 28 2021 |
7600 |
459.64 |
| Oct 21 2021 |
3382 |
479.03 |
| Oct 21 2021 |
5140 |
481.68 |
| Oct 21 2021 |
7600 |
459.64 |
| Oct 14 2021 |
3412 |
479.03 |
| Oct 14 2021 |
5140 |
481.68 |
| Oct 14 2021 |
7611 |
459.64 |
| Oct 07 2021 |
3415 |
479.03 |
| Oct 07 2021 |
5145 |
481.68 |
| Oct 07 2021 |
7615 |
459.64 |
| Sep 30 2021 |
3392 |
479.03 |
| Sep 30 2021 |
5093 |
481.68 |
| Sep 30 2021 |
7568 |
459.64 |
| Sep 23 2021 |
3357 |
479.03 |
| Sep 23 2021 |
4940 |
481.68 |
| Sep 23 2021 |
7430 |
459.64 |
| Sep 16 2021 |
3277 |
479.03 |
| Sep 16 2021 |
4888 |
481.68 |
| Sep 16 2021 |
7298 |
459.64 |
| Sep 09 2021 |
3327 |
479.03 |
| Sep 09 2021 |
4938 |
485.23 |
| Sep 09 2021 |
7305 |
459.64 |
| Sep 02 2021 |
3331 |
479.03 |
| Sep 02 2021 |
4673 |
481.3 |
| Sep 02 2021 |
7121 |
459.64 |
| Aug 26 2021 |
5631 |
476.67 |
| Aug 26 2021 |
4762 |
481.3 |
| Aug 26 2021 |
7431 |
463.64 |
| Aug 19 2021 |
5726 |
476.67 |
| Aug 19 2021 |
4606 |
481.3 |
| Aug 19 2021 |
7360 |
463.64 |
| Aug 12 2021 |
5744 |
476.67 |
| Aug 12 2021 |
4660 |
481.3 |
| Aug 12 2021 |
7404 |
463.64 |
| Aug 05 2021 |
4684 |
481.3 |
| Aug 05 2021 |
8000 |
481.3 |
| Jul 29 2021 |
4741 |
481.3 |
| Jul 29 2021 |
8064 |
481.3 |
| Jul 22 2021 |
5117 |
512.18 |
| Jul 22 2021 |
8805 |
512.18 |
| Jul 15 2021 |
5411 |
534.47 |
| Jul 15 2021 |
9258 |
534.47 |
| Jul 08 2021 |
5610 |
534.47 |
| Jul 08 2021 |
9480 |
534.47 |
| Jul 01 2021 |
5817 |
544.71 |
| Jul 01 2021 |
9818 |
544.71 |
| Jun 24 2021 |
6016 |
544.71 |
| Jun 24 2021 |
10025 |
544.71 |
| Jun 17 2021 |
6011 |
544.71 |
| Jun 17 2021 |
10050 |
544.71 |
| Jun 10 2021 |
8788 |
592.46 |
| Jun 10 2021 |
11692 |
592.46 |
