| Apr 25 2024 |
2780 |
355.48 |
| Apr 25 2024 |
4147 |
347.61 |
| Apr 25 2024 |
5719 |
347.59 |
| Apr 24 2024 |
2775 |
355.48 |
| Apr 24 2024 |
4155 |
347.61 |
| Apr 24 2024 |
5717 |
347.59 |
| Apr 17 2024 |
2902 |
352.92 |
| Apr 17 2024 |
4141 |
347.61 |
| Apr 17 2024 |
6037 |
350.3 |
| Apr 10 2024 |
2872 |
352.92 |
| Apr 10 2024 |
4143 |
347.61 |
| Apr 10 2024 |
6030 |
350.3 |
| Apr 03 2024 |
2893 |
352.92 |
| Apr 03 2024 |
4124 |
347.61 |
| Apr 03 2024 |
6026 |
350.3 |
| Mar 27 2024 |
3183 |
360.22 |
| Mar 27 2024 |
4114 |
347.61 |
| Mar 27 2024 |
6019 |
350.3 |
| Mar 21 2024 |
3214 |
360.22 |
| Mar 21 2024 |
4138 |
347.61 |
| Mar 21 2024 |
6018 |
350.3 |
| Mar 14 2024 |
3124 |
360.22 |
| Mar 14 2024 |
4109 |
347.61 |
| Mar 14 2024 |
5956 |
350.3 |
| Mar 07 2024 |
3131 |
360.22 |
| Mar 07 2024 |
4135 |
347.61 |
| Mar 07 2024 |
5972 |
350.3 |
| Feb 29 2024 |
3730 |
375.44 |
| Feb 29 2024 |
4144 |
347.61 |
| Feb 29 2024 |
6012 |
350.3 |
| Feb 22 2024 |
3717 |
375.44 |
| Feb 22 2024 |
4141 |
347.86 |
| Feb 22 2024 |
6043 |
351.28 |
| Feb 15 2024 |
3706 |
375.44 |
| Feb 15 2024 |
4145 |
347.86 |
| Feb 15 2024 |
6025 |
351.28 |
| Feb 08 2024 |
3694 |
375.44 |
| Feb 08 2024 |
4139 |
347.86 |
| Feb 08 2024 |
6000 |
351.28 |
| Feb 01 2024 |
3539 |
375.44 |
| Feb 01 2024 |
4184 |
347.86 |
| Feb 01 2024 |
5911 |
351.28 |
| Jan 25 2024 |
3522 |
375.44 |
| Jan 25 2024 |
4180 |
347.86 |
| Jan 25 2024 |
5899 |
351.28 |
| Jan 18 2024 |
3522 |
375.44 |
| Jan 18 2024 |
4182 |
347.86 |
| Jan 18 2024 |
5901 |
351.28 |
| Jan 11 2024 |
3522 |
375.44 |
| Jan 11 2024 |
4181 |
347.86 |
| Jan 11 2024 |
5906 |
351.28 |
| Jan 04 2024 |
3522 |
375.44 |
| Jan 04 2024 |
4182 |
347.86 |
| Jan 04 2024 |
5906 |
351.28 |
| Dec 28 2023 |
3522 |
375.44 |
| Dec 28 2023 |
4184 |
347.86 |
| Dec 28 2023 |
5903 |
351.28 |
| Dec 21 2023 |
3522 |
375.44 |
| Dec 21 2023 |
4184 |
347.86 |
| Dec 21 2023 |
5903 |
351.28 |
| Dec 14 2023 |
3522 |
375.44 |
| Dec 14 2023 |
4182 |
347.86 |
| Dec 14 2023 |
5901 |
351.28 |
| Dec 07 2023 |
3522 |
375.44 |
| Dec 07 2023 |
4182 |
347.86 |
| Dec 07 2023 |
5901 |
351.28 |
| Nov 30 2023 |
3510 |
375.44 |
| Nov 30 2023 |
4180 |
347.86 |
| Nov 30 2023 |
5899 |
351.28 |
| Nov 23 2023 |
3510 |
375.44 |
| Nov 23 2023 |
4180 |
347.86 |
| Nov 23 2023 |
5899 |
351.28 |
| Nov 16 2023 |
3510 |
375.44 |
| Nov 16 2023 |
4178 |
347.86 |
| Nov 16 2023 |
5891 |
351.28 |
| Nov 09 2023 |
3511 |
375.44 |
| Nov 09 2023 |
4182 |
347.86 |
| Nov 09 2023 |
5885 |
351.28 |
| Nov 02 2023 |
3511 |
375.44 |
| Nov 02 2023 |
4182 |
347.86 |
| Nov 02 2023 |
5885 |
351.28 |
| Oct 26 2023 |
3459 |
375.44 |
| Oct 26 2023 |
4198 |
347.86 |
| Oct 26 2023 |
5886 |
351.28 |
| Oct 19 2023 |
3470 |
375.44 |
| Oct 19 2023 |
4198 |
347.86 |
| Oct 19 2023 |
5853 |
351.28 |
| Oct 12 2023 |
3469 |
375.44 |
| Oct 12 2023 |
4200 |
347.86 |
| Oct 12 2023 |
5855 |
351.28 |
| Oct 05 2023 |
3472 |
375.44 |
| Oct 05 2023 |
4199 |
347.86 |
| Oct 05 2023 |
5756 |
351.28 |
| Sep 28 2023 |
3561 |
375.44 |
| Sep 28 2023 |
4197 |
347.86 |
| Sep 28 2023 |
5829 |
351.28 |
| Sep 21 2023 |
3551 |
375.44 |
| Sep 21 2023 |
4198 |
347.86 |
| Sep 21 2023 |
5826 |
351.28 |
| Sep 14 2023 |
3582 |
375.44 |
| Sep 14 2023 |
4199 |
347.86 |
| Sep 14 2023 |
5850 |
351.28 |
| Sep 07 2023 |
3594 |
375.44 |
| Sep 07 2023 |
4705 |
361.6 |
| Sep 07 2023 |
6554 |
363.48 |
| Aug 31 2023 |
3685 |
377.68 |
| Aug 31 2023 |
4799 |
362.59 |
| Aug 31 2023 |
6549 |
362.59 |
| Aug 24 2023 |
3716 |
377.68 |
| Aug 24 2023 |
4769 |
362.59 |
| Aug 24 2023 |
6490 |
362.59 |
| Aug 17 2023 |
3704 |
377.68 |
| Aug 17 2023 |
4053 |
342.76 |
| Aug 17 2023 |
5390 |
342.35 |
| Aug 10 2023 |
3702 |
377.68 |
| Aug 10 2023 |
4061 |
342.76 |
| Aug 10 2023 |
5417 |
342.35 |
| Aug 03 2023 |
3684 |
377.68 |
| Aug 03 2023 |
4028 |
342.76 |
| Aug 03 2023 |
5398 |
342.35 |
| Jul 27 2023 |
3704 |
377.68 |
| Jul 27 2023 |
4039 |
342.76 |
| Jul 27 2023 |
5391 |
342.35 |
| Jul 20 2023 |
3744 |
377.68 |
| Jul 20 2023 |
3695 |
333.16 |
| Jul 20 2023 |
5136 |
338.7 |
| Jul 13 2023 |
3744 |
377.68 |
| Jul 13 2023 |
3912 |
338.19 |
| Jul 13 2023 |
5178 |
338.92 |
| Jul 06 2023 |
3784 |
377.68 |
| Jul 06 2023 |
3935 |
338.19 |
| Jul 06 2023 |
5192 |
338.92 |
| Jun 29 2023 |
3765 |
377.68 |
| Jun 29 2023 |
3902 |
338.19 |
| Jun 29 2023 |
5172 |
338.92 |
| Jun 22 2023 |
3782 |
377.68 |
| Jun 22 2023 |
3788 |
335.31 |
| Jun 22 2023 |
3928 |
313.9 |
| Jun 15 2023 |
3778 |
377.68 |
| Jun 15 2023 |
3812 |
335.31 |
| Jun 15 2023 |
3939 |
313.9 |
| Jun 08 2023 |
3806 |
377.68 |
| Jun 08 2023 |
3826 |
335.31 |
| Jun 08 2023 |
3954 |
313.9 |
| Jun 01 2023 |
3855 |
377.68 |
| Jun 01 2023 |
3777 |
335.31 |
| Jun 01 2023 |
3964 |
313.9 |
| May 25 2023 |
3816 |
377.68 |
| May 25 2023 |
3763 |
335.31 |
| May 25 2023 |
3945 |
313.9 |
| May 18 2023 |
3792 |
377.68 |
| May 18 2023 |
3743 |
335.31 |
| May 18 2023 |
3954 |
313.9 |
| May 11 2023 |
3744 |
377.68 |
| May 11 2023 |
3717 |
335.31 |
| May 11 2023 |
3927 |
313.9 |
| May 04 2023 |
3642 |
377.68 |
| May 04 2023 |
3655 |
335.31 |
| May 04 2023 |
4489 |
328.65 |
| Apr 27 2023 |
3596 |
377.68 |
| Apr 27 2023 |
3512 |
331.17 |
| Apr 27 2023 |
4428 |
327.76 |
| Apr 20 2023 |
4238 |
398.27 |
| Apr 20 2023 |
4219 |
352.99 |
| Apr 20 2023 |
5862 |
356.92 |
| Apr 13 2023 |
4198 |
398.27 |
| Apr 13 2023 |
4198 |
352.99 |
| Apr 13 2023 |
5839 |
356.92 |
| Apr 06 2023 |
4488 |
409.8 |
| Apr 06 2023 |
4196 |
352.99 |
| Apr 06 2023 |
6151 |
363.19 |
| Mar 30 2023 |
4441 |
409.8 |
| Mar 30 2023 |
4183 |
352.99 |
| Mar 30 2023 |
6131 |
363.19 |
| Mar 23 2023 |
4401 |
409.8 |
| Mar 23 2023 |
4131 |
352.99 |
| Mar 23 2023 |
6100 |
363.19 |
| Mar 16 2023 |
4361 |
409.8 |
| Mar 16 2023 |
4099 |
352.99 |
| Mar 16 2023 |
6048 |
363.19 |
| Mar 09 2023 |
4216 |
409.8 |
| Mar 09 2023 |
4078 |
352.99 |
| Mar 09 2023 |
5995 |
363.19 |
| Mar 02 2023 |
4185 |
409.8 |
| Mar 02 2023 |
4043 |
352.99 |
| Mar 02 2023 |
5955 |
363.19 |
| Feb 23 2023 |
4199 |
409.8 |
| Feb 23 2023 |
4035 |
352.99 |
| Feb 23 2023 |
5960 |
363.19 |
| Feb 16 2023 |
4113 |
409.8 |
| Feb 16 2023 |
4003 |
352.99 |
| Feb 16 2023 |
5907 |
363.19 |
| Feb 09 2023 |
4114 |
409.8 |
| Feb 09 2023 |
3986 |
352.99 |
| Feb 09 2023 |
5898 |
363.19 |
| Feb 02 2023 |
4124 |
409.8 |
| Feb 02 2023 |
3964 |
352.99 |
| Feb 02 2023 |
5890 |
363.19 |
| Jan 26 2023 |
4122 |
409.8 |
| Jan 26 2023 |
3948 |
352.99 |
| Jan 26 2023 |
5874 |
363.19 |
| Jan 19 2023 |
4122 |
409.8 |
| Jan 19 2023 |
3932 |
352.99 |
| Jan 19 2023 |
5869 |
363.19 |
| Jan 12 2023 |
4122 |
409.8 |
| Jan 12 2023 |
3930 |
352.99 |
| Jan 12 2023 |
5868 |
363.19 |
| Jan 05 2023 |
4122 |
409.8 |
| Jan 05 2023 |
3930 |
352.99 |
| Jan 05 2023 |
5869 |
363.19 |
| Dec 29 2022 |
4122 |
409.8 |
| Dec 29 2022 |
3930 |
352.99 |
| Dec 29 2022 |
5869 |
363.19 |
| Dec 22 2022 |
4122 |
409.8 |
| Dec 22 2022 |
3930 |
352.99 |
| Dec 22 2022 |
5869 |
363.19 |
| Dec 15 2022 |
4113 |
409.8 |
| Dec 15 2022 |
3929 |
352.99 |
| Dec 15 2022 |
5864 |
363.19 |
| Dec 08 2022 |
4113 |
409.8 |
| Dec 08 2022 |
3923 |
352.99 |
| Dec 08 2022 |
5860 |
363.19 |
| Dec 01 2022 |
4113 |
409.8 |
| Dec 01 2022 |
3923 |
352.99 |
| Dec 01 2022 |
5860 |
363.19 |
| Nov 24 2022 |
4113 |
409.8 |
| Nov 24 2022 |
3923 |
352.99 |
| Nov 24 2022 |
5860 |
363.19 |
| Nov 17 2022 |
4098 |
409.8 |
| Nov 17 2022 |
3919 |
352.99 |
| Nov 17 2022 |
5855 |
363.19 |
| Nov 10 2022 |
4099 |
409.8 |
| Nov 10 2022 |
3919 |
352.99 |
| Nov 10 2022 |
5856 |
363.19 |
| Nov 03 2022 |
4097 |
409.8 |
| Nov 03 2022 |
3904 |
352.99 |
| Nov 03 2022 |
5843 |
363.19 |
| Oct 27 2022 |
4097 |
409.8 |
| Oct 27 2022 |
3899 |
352.99 |
| Oct 27 2022 |
5835 |
363.19 |
| Oct 20 2022 |
4103 |
409.8 |
| Oct 20 2022 |
3899 |
352.99 |
| Oct 20 2022 |
5839 |
363.19 |
| Oct 13 2022 |
4094 |
409.8 |
| Oct 13 2022 |
3899 |
352.99 |
| Oct 13 2022 |
5835 |
363.19 |
| Oct 06 2022 |
4097 |
409.8 |
| Oct 06 2022 |
3902 |
352.99 |
| Oct 06 2022 |
5835 |
363.19 |
| Sep 29 2022 |
4089 |
409.8 |
| Sep 29 2022 |
3909 |
352.99 |
| Sep 29 2022 |
5835 |
363.19 |
| Sep 22 2022 |
4074 |
409.8 |
| Sep 22 2022 |
3905 |
352.99 |
| Sep 22 2022 |
5827 |
363.19 |
| Sep 15 2022 |
4065 |
409.8 |
| Sep 15 2022 |
3898 |
352.99 |
| Sep 15 2022 |
5822 |
363.19 |
| Sep 08 2022 |
4075 |
409.8 |
| Sep 08 2022 |
4295 |
367.55 |
| Sep 08 2022 |
6280 |
372.14 |
| Sep 01 2022 |
4333 |
419.95 |
| Sep 01 2022 |
4241 |
367.55 |
| Sep 01 2022 |
5930 |
367.26 |
| Aug 25 2022 |
4297 |
419.95 |
| Aug 25 2022 |
4195 |
367.55 |
| Aug 25 2022 |
5870 |
367.26 |
| Aug 18 2022 |
4238 |
419.95 |
| Aug 18 2022 |
4550 |
379.29 |
| Aug 18 2022 |
6218 |
374.42 |
| Aug 11 2022 |
4219 |
419.95 |
| Aug 11 2022 |
4475 |
379.29 |
| Aug 11 2022 |
6187 |
374.42 |
| Aug 04 2022 |
4189 |
419.95 |
| Aug 04 2022 |
4467 |
379.29 |
| Aug 04 2022 |
6173 |
374.42 |
| Jul 28 2022 |
4135 |
419.95 |
| Jul 28 2022 |
4390 |
379.29 |
| Jul 28 2022 |
6098 |
374.42 |
| Jul 21 2022 |
4110 |
419.95 |
| Jul 21 2022 |
4318 |
379.29 |
| Jul 21 2022 |
6017 |
374.42 |
| Jul 14 2022 |
4096 |
419.95 |
| Jul 14 2022 |
4311 |
379.29 |
| Jul 14 2022 |
5995 |
374.42 |
| Jul 07 2022 |
4032 |
419.95 |
| Jul 07 2022 |
4272 |
379.29 |
| Jul 07 2022 |
5938 |
374.42 |
| Jun 30 2022 |
3992 |
419.95 |
| Jun 30 2022 |
4247 |
379.29 |
| Jun 30 2022 |
5919 |
374.42 |
| Jun 23 2022 |
3986 |
419.95 |
| Jun 23 2022 |
4212 |
379.29 |
| Jun 23 2022 |
5900 |
374.42 |
| Jun 16 2022 |
3925 |
419.95 |
| Jun 16 2022 |
4246 |
385.52 |
| Jun 16 2022 |
6008 |
379 |
| Jun 09 2022 |
3870 |
419.95 |
| Jun 09 2022 |
4390 |
391.85 |
| Jun 09 2022 |
6019 |
380.65 |
| Jun 02 2022 |
3773 |
419.95 |
| Jun 02 2022 |
4734 |
409.83 |
| Jun 02 2022 |
6673 |
396.82 |
| May 26 2022 |
3717 |
419.95 |
| May 26 2022 |
4665 |
409.83 |
| May 26 2022 |
6535 |
396.82 |
| May 19 2022 |
3547 |
419.95 |
| May 19 2022 |
5399 |
444.86 |
| May 19 2022 |
7549 |
423.99 |
| May 12 2022 |
3525 |
419.95 |
| May 12 2022 |
5323 |
444.86 |
| May 12 2022 |
7478 |
423.99 |
| May 05 2022 |
3415 |
419.95 |
| May 05 2022 |
5162 |
444.86 |
| May 05 2022 |
7285 |
423.99 |
| Apr 28 2022 |
3290 |
419.95 |
| Apr 28 2022 |
5012 |
444.86 |
| Apr 28 2022 |
7118 |
423.99 |
| Apr 21 2022 |
3080 |
419.95 |
| Apr 21 2022 |
4820 |
444.86 |
| Apr 21 2022 |
6853 |
423.99 |
| Apr 14 2022 |
2933 |
419.95 |
| Apr 14 2022 |
4755 |
444.86 |
| Apr 14 2022 |
6739 |
423.99 |
| Apr 07 2022 |
4348 |
438.86 |
| Apr 07 2022 |
4689 |
444.86 |
| Apr 07 2022 |
7049 |
435.18 |
| Mar 31 2022 |
4360 |
438.86 |
| Mar 31 2022 |
4666 |
444.86 |
| Mar 31 2022 |
7015 |
435.18 |
| Mar 24 2022 |
4248 |
438.86 |
| Mar 24 2022 |
4549 |
444.86 |
| Mar 24 2022 |
6829 |
435.18 |
| Mar 17 2022 |
4244 |
438.86 |
| Mar 17 2022 |
4487 |
444.86 |
| Mar 17 2022 |
6768 |
435.18 |
| Mar 10 2022 |
4255 |
438.86 |
| Mar 10 2022 |
4474 |
444.86 |
| Mar 10 2022 |
6662 |
435.18 |
| Mar 03 2022 |
4342 |
441.39 |
| Mar 03 2022 |
4497 |
444.86 |
| Mar 03 2022 |
6860 |
437.92 |
| Feb 24 2022 |
4143 |
441.39 |
| Feb 24 2022 |
4474 |
444.86 |
| Feb 24 2022 |
6778 |
437.92 |
| Feb 17 2022 |
3801 |
441.39 |
| Feb 17 2022 |
4222 |
444.86 |
| Feb 17 2022 |
6393 |
437.92 |
| Feb 10 2022 |
3834 |
441.39 |
| Feb 10 2022 |
4287 |
444.86 |
| Feb 10 2022 |
6587 |
437.92 |
| Feb 03 2022 |
3884 |
441.39 |
| Feb 03 2022 |
4367 |
444.86 |
| Feb 03 2022 |
6665 |
437.92 |
| Jan 27 2022 |
3887 |
441.39 |
| Jan 27 2022 |
4410 |
444.86 |
| Jan 27 2022 |
6713 |
437.92 |
| Jan 20 2022 |
3907 |
441.39 |
| Jan 20 2022 |
4456 |
444.86 |
| Jan 20 2022 |
6763 |
437.92 |
| Jan 13 2022 |
3907 |
441.39 |
| Jan 13 2022 |
4513 |
444.86 |
| Jan 13 2022 |
6789 |
437.92 |
| Jan 06 2022 |
3907 |
441.39 |
| Jan 06 2022 |
4513 |
444.86 |
| Jan 06 2022 |
6789 |
437.92 |
| Dec 30 2021 |
3909 |
441.39 |
| Dec 30 2021 |
4520 |
444.86 |
| Dec 30 2021 |
6794 |
437.92 |
| Dec 23 2021 |
3909 |
441.39 |
| Dec 23 2021 |
4520 |
444.86 |
| Dec 23 2021 |
6794 |
437.92 |
| Dec 16 2021 |
3909 |
441.39 |
| Dec 16 2021 |
4520 |
444.86 |
| Dec 16 2021 |
6794 |
437.92 |
| Dec 09 2021 |
3909 |
441.39 |
| Dec 09 2021 |
4520 |
444.86 |
| Dec 09 2021 |
6794 |
437.92 |
| Dec 02 2021 |
3909 |
441.39 |
| Dec 02 2021 |
4526 |
444.86 |
| Dec 02 2021 |
6797 |
437.92 |
| Nov 25 2021 |
3909 |
441.39 |
| Nov 25 2021 |
4526 |
444.86 |
| Nov 25 2021 |
6797 |
437.92 |
| Nov 18 2021 |
3909 |
441.39 |
| Nov 18 2021 |
4526 |
444.86 |
| Nov 18 2021 |
6797 |
437.92 |
| Nov 11 2021 |
3910 |
441.39 |
| Nov 11 2021 |
4526 |
444.86 |
| Nov 11 2021 |
6797 |
437.92 |
| Nov 04 2021 |
3912 |
441.39 |
| Nov 04 2021 |
4526 |
444.86 |
| Nov 04 2021 |
6814 |
437.92 |
| Oct 28 2021 |
3912 |
441.39 |
| Oct 28 2021 |
4526 |
444.86 |
| Oct 28 2021 |
6814 |
437.92 |
| Oct 21 2021 |
3912 |
441.39 |
| Oct 21 2021 |
4526 |
444.86 |
| Oct 21 2021 |
6814 |
437.92 |
| Oct 14 2021 |
3901 |
441.39 |
| Oct 14 2021 |
4526 |
444.86 |
| Oct 14 2021 |
6828 |
437.92 |
| Oct 07 2021 |
3910 |
441.39 |
| Oct 07 2021 |
4530 |
444.86 |
| Oct 07 2021 |
6831 |
437.92 |
| Sep 30 2021 |
3921 |
441.39 |
| Sep 30 2021 |
4479 |
444.86 |
| Sep 30 2021 |
6779 |
437.92 |
| Sep 23 2021 |
3975 |
441.39 |
| Sep 23 2021 |
4364 |
444.86 |
| Sep 23 2021 |
6661 |
437.92 |
| Sep 16 2021 |
3919 |
441.39 |
| Sep 16 2021 |
4307 |
444.86 |
| Sep 16 2021 |
6522 |
437.92 |
| Sep 09 2021 |
3967 |
441.39 |
| Sep 09 2021 |
4565 |
459.39 |
| Sep 09 2021 |
6798 |
444.93 |
| Sep 02 2021 |
4446 |
462.89 |
| Sep 02 2021 |
7226 |
462.89 |
| Aug 26 2021 |
4499 |
462.89 |
| Aug 26 2021 |
7404 |
462.89 |
| Aug 19 2021 |
4399 |
466.25 |
| Aug 19 2021 |
7442 |
466.25 |
| Aug 12 2021 |
4440 |
466.25 |
| Aug 12 2021 |
7490 |
466.25 |
| Aug 05 2021 |
4454 |
466.25 |
| Aug 05 2021 |
7532 |
466.25 |
| Jul 29 2021 |
4501 |
466.25 |
| Jul 29 2021 |
7576 |
466.25 |
| Jul 22 2021 |
4464 |
466.25 |
| Jul 22 2021 |
7519 |
466.25 |
| Jul 15 2021 |
4519 |
466.25 |
| Jul 15 2021 |
7579 |
466.25 |
| Jul 08 2021 |
4681 |
466.25 |
| Jul 08 2021 |
7730 |
466.25 |
| Jul 01 2021 |
4757 |
466.25 |
| Jul 01 2021 |
7831 |
466.25 |
| Jun 24 2021 |
3458 |
438.1 |
| Jun 24 2021 |
4548 |
438.1 |
| Jun 17 2021 |
3290 |
438.1 |
| Jun 17 2021 |
4436 |
438.1 |
