| Sep 02 2016 |
13261 |
439.82 |
| Sep 02 2016 |
16454 |
439.82 |
| Aug 26 2016 |
13319 |
439.82 |
| Aug 26 2016 |
16232 |
439.82 |
| Aug 19 2016 |
13340 |
439.82 |
| Aug 19 2016 |
16267 |
439.82 |
| Aug 12 2016 |
13493 |
439.82 |
| Aug 12 2016 |
17750 |
439.82 |
| Aug 05 2016 |
13440 |
439.82 |
| Aug 05 2016 |
17862 |
439.82 |
| Jul 29 2016 |
13482 |
439.82 |
| Jul 29 2016 |
18007 |
439.82 |
| Jul 22 2016 |
13684 |
439.82 |
| Jul 22 2016 |
18197 |
439.82 |
| Jun 22 2016 |
13992 |
439.82 |
| Jun 22 2016 |
19229 |
439.82 |
| Jun 15 2016 |
14062 |
439.82 |
| Jun 15 2016 |
19437 |
439.82 |
| Jun 08 2016 |
14172 |
439.82 |
| Jun 08 2016 |
19483 |
439.82 |
| Jun 01 2016 |
14249 |
439.82 |
| Jun 01 2016 |
19787 |
439.82 |
| May 25 2016 |
14213 |
439.82 |
| May 25 2016 |
19670 |
439.82 |
| May 18 2016 |
14333 |
439.82 |
| May 18 2016 |
19849 |
439.82 |
| May 11 2016 |
14244 |
439.82 |
| May 11 2016 |
19852 |
439.82 |
| May 04 2016 |
14138 |
439.82 |
| May 04 2016 |
19750 |
439.82 |
| Apr 27 2016 |
14408 |
439.82 |
| Apr 27 2016 |
20046 |
439.82 |
| Apr 20 2016 |
14445 |
439.82 |
| Apr 20 2016 |
20070 |
439.82 |
| Apr 13 2016 |
14324 |
439.82 |
| Apr 13 2016 |
20059 |
439.82 |
| Apr 06 2016 |
14356 |
439.82 |
| Apr 06 2016 |
20290 |
439.82 |
| Mar 30 2016 |
14275 |
439.82 |
| Mar 30 2016 |
20132 |
439.82 |
| Mar 23 2016 |
14285 |
439.82 |
| Mar 23 2016 |
15784 |
458.09 |
| Mar 23 2016 |
21644 |
448.96 |
| Mar 16 2016 |
14187 |
439.82 |
| Mar 16 2016 |
15925 |
458.09 |
| Mar 16 2016 |
21613 |
448.96 |
| Mar 09 2016 |
14128 |
439.82 |
| Mar 09 2016 |
16045 |
458.09 |
| Mar 09 2016 |
21671 |
448.96 |
| Mar 02 2016 |
15816 |
458.09 |
| Mar 02 2016 |
14090 |
439.82 |
| Mar 02 2016 |
21523 |
448.96 |
| Feb 24 2016 |
14011 |
439.82 |
| Feb 24 2016 |
15777 |
458.09 |
| Feb 24 2016 |
21460 |
448.96 |
| Feb 17 2016 |
14069 |
439.82 |
| Feb 17 2016 |
15971 |
458.09 |
| Feb 17 2016 |
21661 |
448.96 |
| Feb 10 2016 |
15881 |
458.09 |
| Feb 10 2016 |
14059 |
439.82 |
| Feb 10 2016 |
21628 |
448.96 |
| Feb 03 2016 |
14058 |
439.82 |
| Feb 03 2016 |
15874 |
458.09 |
| Feb 03 2016 |
21614 |
448.96 |
| Jan 27 2016 |
14032 |
439.82 |
| Jan 27 2016 |
15917 |
458.09 |
| Jan 27 2016 |
21623 |
448.96 |
| Jan 20 2016 |
14067 |
439.82 |
| Jan 20 2016 |
15914 |
458.09 |
| Jan 20 2016 |
21640 |
448.96 |
| Jan 13 2016 |
15928 |
458.09 |
| Jan 13 2016 |
14092 |
439.82 |
| Jan 13 2016 |
21677 |
448.96 |
| Jan 06 2016 |
14101 |
439.82 |
| Jan 06 2016 |
15928 |
458.09 |
| Jan 06 2016 |
21688 |
448.96 |
| Dec 30 2015 |
14101 |
439.82 |
| Dec 30 2015 |
15928 |
458.09 |
| Dec 30 2015 |
21685 |
448.96 |
| Dec 23 2015 |
14100 |
439.82 |
| Dec 23 2015 |
15926 |
458.09 |
| Dec 23 2015 |
21686 |
448.96 |
| Dec 16 2015 |
14100 |
439.82 |
| Dec 16 2015 |
15926 |
458.09 |
| Dec 16 2015 |
21686 |
448.96 |
| Dec 09 2015 |
14105 |
439.82 |
| Dec 09 2015 |
15927 |
458.09 |
| Dec 09 2015 |
21689 |
448.96 |
| Dec 02 2015 |
14106 |
439.82 |
| Dec 02 2015 |
15928 |
458.09 |
| Dec 02 2015 |
21690 |
448.96 |
| Nov 25 2015 |
15928 |
458.09 |
| Nov 25 2015 |
14106 |
439.82 |
| Nov 25 2015 |
21691 |
448.96 |
| Nov 18 2015 |
14106 |
439.82 |
| Nov 18 2015 |
15928 |
458.09 |
| Nov 18 2015 |
21690 |
448.96 |
| Nov 11 2015 |
14106 |
439.82 |
| Nov 11 2015 |
15906 |
458.09 |
| Nov 11 2015 |
21669 |
448.96 |
| Nov 04 2015 |
15906 |
458.09 |
| Nov 04 2015 |
14106 |
439.82 |
| Nov 04 2015 |
21669 |
448.96 |
| Oct 28 2015 |
14081 |
439.82 |
| Oct 28 2015 |
15908 |
458.09 |
| Oct 28 2015 |
21633 |
448.96 |
| Oct 21 2015 |
15870 |
458.09 |
| Oct 21 2015 |
14094 |
439.82 |
| Oct 21 2015 |
21604 |
448.96 |
| Oct 14 2015 |
15863 |
458.09 |
| Oct 14 2015 |
14110 |
439.82 |
| Oct 14 2015 |
21607 |
448.96 |
| Oct 07 2015 |
14080 |
439.82 |
| Oct 07 2015 |
15886 |
458.09 |
| Oct 07 2015 |
21605 |
448.96 |
| Sep 30 2015 |
14078 |
439.82 |
| Sep 30 2015 |
15903 |
458.09 |
| Sep 30 2015 |
21624 |
448.96 |
| Sep 23 2015 |
14071 |
439.82 |
| Sep 23 2015 |
16009 |
458.09 |
| Sep 23 2015 |
21670 |
448.96 |
| Sep 16 2015 |
15851 |
458.09 |
| Sep 16 2015 |
14061 |
439.82 |
| Sep 16 2015 |
21550 |
448.96 |
| Sep 09 2015 |
14043 |
439.82 |
| Sep 09 2015 |
15805 |
458.09 |
| Sep 09 2015 |
21504 |
448.96 |
| Sep 02 2015 |
15871 |
458.09 |
| Sep 02 2015 |
22818 |
458.09 |
| Aug 26 2015 |
16051 |
458.09 |
| Aug 26 2015 |
23017 |
458.09 |
| Aug 19 2015 |
16270 |
458.09 |
| Aug 19 2015 |
23250 |
458.09 |
| Aug 12 2015 |
16256 |
458.09 |
| Aug 12 2015 |
23375 |
458.09 |
| Aug 05 2015 |
16326 |
458.09 |
| Aug 05 2015 |
23350 |
458.09 |
| Jul 29 2015 |
16336 |
458.09 |
| Jul 29 2015 |
23576 |
458.09 |
| Jul 22 2015 |
16337 |
458.09 |
| Jul 22 2015 |
23651 |
458.09 |
| Jul 15 2015 |
16630 |
458.09 |
| Jul 15 2015 |
23798 |
458.09 |
| Jul 08 2015 |
16734 |
458.09 |
| Jul 08 2015 |
23929 |
458.09 |
| Jul 01 2015 |
16835 |
458.09 |
| Jul 01 2015 |
24043 |
458.09 |
| Jun 24 2015 |
16872 |
458.09 |
| Jun 24 2015 |
24135 |
458.09 |
| Jun 17 2015 |
16799 |
458.09 |
| Jun 17 2015 |
24170 |
458.09 |
| Jun 10 2015 |
16962 |
458.09 |
| Jun 10 2015 |
24198 |
458.09 |
| Jun 03 2015 |
17149 |
458.09 |
| Jun 03 2015 |
24345 |
458.09 |
| May 27 2015 |
17013 |
458.09 |
| May 27 2015 |
24154 |
458.09 |
| May 20 2015 |
17077 |
458.09 |
| May 20 2015 |
24166 |
458.09 |
| May 13 2015 |
17266 |
458.09 |
| May 13 2015 |
24247 |
458.09 |
| May 06 2015 |
17112 |
458.09 |
| May 06 2015 |
23868 |
458.09 |
| Apr 29 2015 |
17298 |
458.09 |
| Apr 29 2015 |
24085 |
458.09 |
| Apr 22 2015 |
17375 |
458.09 |
| Apr 22 2015 |
24193 |
458.09 |
| Apr 15 2015 |
17100 |
458.09 |
| Apr 15 2015 |
23949 |
458.09 |
| Apr 08 2015 |
17152 |
458.09 |
| Apr 08 2015 |
24038 |
458.09 |
| Apr 01 2015 |
17262 |
458.09 |
| Apr 01 2015 |
24454 |
458.09 |
| Jul 24 2013 |
16621 |
433.86 |
| Jul 24 2013 |
21788 |
433.86 |
| Jul 17 2013 |
16682 |
433.86 |
| Jul 17 2013 |
21864 |
433.86 |
| Jul 10 2013 |
16852 |
433.86 |
| Jul 10 2013 |
22088 |
433.86 |
| Jul 03 2013 |
16995 |
433.86 |
| Jul 03 2013 |
22067 |
433.86 |
| Jun 26 2013 |
17268 |
433.86 |
| Jun 26 2013 |
22248 |
433.86 |
| Jun 19 2013 |
17471 |
433.86 |
| Jun 19 2013 |
22222 |
433.86 |
| Jun 12 2013 |
17522 |
433.86 |
| Jun 12 2013 |
22478 |
433.86 |
| Jun 05 2013 |
17297 |
433.86 |
| Jun 05 2013 |
22317 |
433.86 |
| May 29 2013 |
17320 |
433.86 |
| May 29 2013 |
22308 |
433.86 |
| May 22 2013 |
17586 |
433.86 |
| May 22 2013 |
22728 |
433.86 |
| May 15 2013 |
17684 |
433.86 |
| May 15 2013 |
22718 |
433.86 |
| May 08 2013 |
17585 |
433.86 |
| May 08 2013 |
22648 |
433.86 |
| May 01 2013 |
17697 |
433.86 |
| May 01 2013 |
22840 |
433.86 |
| Apr 24 2013 |
17709 |
433.86 |
| Apr 24 2013 |
22722 |
433.86 |
| Apr 17 2013 |
17700 |
433.86 |
| Apr 17 2013 |
22726 |
433.86 |
| Apr 10 2013 |
17425 |
433.86 |
| Apr 10 2013 |
22594 |
433.86 |
| Apr 03 2013 |
17288 |
433.86 |
| Apr 03 2013 |
22533 |
433.86 |
| Mar 27 2013 |
17287 |
433.86 |
| Mar 27 2013 |
22664 |
433.86 |
| Mar 20 2013 |
17021 |
433.86 |
| Mar 20 2013 |
22611 |
433.86 |
| Mar 13 2013 |
22560 |
433.86 |
| Oct 19 2012 |
15278 |
433.86 |
| Oct 19 2012 |
21460 |
433.86 |
| Sep 23 2012 |
15178 |
433.86 |
| Sep 23 2012 |
21287 |
433.86 |
| Aug 31 2012 |
14815 |
433.86 |
| Aug 31 2012 |
20828 |
433.86 |
| Aug 24 2012 |
14634 |
433.86 |
| Aug 24 2012 |
20668 |
433.86 |
| Aug 10 2012 |
14129 |
433.86 |
| Aug 10 2012 |
20183 |
433.86 |
| Aug 03 2012 |
13894 |
433.86 |
| Aug 03 2012 |
19922 |
433.86 |
| Jun 08 2012 |
16080 |
522.68 |
| Jun 08 2012 |
27804 |
522.68 |
| Jun 01 2012 |
15304 |
522.68 |
| Jun 01 2012 |
27430 |
522.68 |
| May 25 2012 |
12651 |
522.68 |
| May 25 2012 |
25583 |
522.68 |
| May 18 2012 |
12770 |
522.68 |
| May 18 2012 |
25837 |
522.68 |
| May 11 2012 |
12621 |
522.68 |
| May 11 2012 |
25670 |
522.68 |
| May 04 2012 |
12096 |
522.68 |
| May 04 2012 |
25004 |
522.68 |
| Apr 27 2012 |
11661 |
522.68 |
| Apr 27 2012 |
24107 |
522.68 |
| Apr 13 2012 |
10245 |
522.68 |
| Apr 13 2012 |
22161 |
522.68 |
| Apr 06 2012 |
9574 |
522.68 |
| Apr 06 2012 |
4369 |
495 |
| Apr 06 2012 |
20648 |
508.84 |
| Mar 27 2012 |
9151 |
522.68 |
| Mar 27 2012 |
4617 |
495 |
| Mar 27 2012 |
20192 |
508.84 |
| Sep 23 2011 |
12157 |
522.68 |
| Sep 23 2011 |
17448 |
508.84 |
| Sep 16 2011 |
12071 |
522.68 |
| Sep 16 2011 |
17401 |
508.84 |
| Sep 10 2011 |
11809 |
522.68 |
| Sep 10 2011 |
17033 |
508.84 |
| Sep 02 2011 |
11736 |
522.68 |
| Sep 02 2011 |
16901 |
508.84 |
| Aug 26 2011 |
11726 |
522.68 |
| Aug 26 2011 |
16874 |
508.84 |
| Aug 19 2011 |
11270 |
522.68 |
| Aug 19 2011 |
15877 |
508.84 |
| Aug 12 2011 |
15032 |
495 |
| Aug 05 2011 |
14898 |
495 |
| Jul 29 2011 |
14750 |
495 |
