| May 06 2024 |
754 |
568.54 |
| May 06 2024 |
739 |
529.65 |
| May 06 2024 |
1065 |
529.65 |
| May 01 2024 |
777 |
568.54 |
| May 01 2024 |
745 |
529.65 |
| May 01 2024 |
1097 |
529.65 |
| Apr 24 2024 |
735 |
533.12 |
| Apr 24 2024 |
1115 |
529.65 |
| Apr 24 2024 |
1576 |
529.65 |
| Apr 17 2024 |
807 |
533.12 |
| Apr 17 2024 |
1100 |
529.65 |
| Apr 17 2024 |
1663 |
529.65 |
| Apr 10 2024 |
799 |
533.12 |
| Apr 10 2024 |
1091 |
529.65 |
| Apr 10 2024 |
1657 |
529.65 |
| Apr 03 2024 |
827 |
533.12 |
| Apr 03 2024 |
1098 |
529.65 |
| Apr 03 2024 |
1666 |
529.65 |
| Mar 27 2024 |
826 |
533.12 |
| Mar 27 2024 |
1064 |
521.13 |
| Mar 27 2024 |
1678 |
529.65 |
| Mar 21 2024 |
843 |
533.12 |
| Mar 21 2024 |
1072 |
521.13 |
| Mar 21 2024 |
1680 |
529.65 |
| Mar 14 2024 |
805 |
533.12 |
| Mar 14 2024 |
1072 |
521.13 |
| Mar 14 2024 |
1650 |
529.65 |
| Mar 07 2024 |
804 |
533.12 |
| Mar 07 2024 |
1073 |
521.13 |
| Mar 07 2024 |
1656 |
529.65 |
| Feb 29 2024 |
823 |
533.12 |
| Feb 29 2024 |
1073 |
521.13 |
| Feb 29 2024 |
1670 |
529.65 |
| Feb 22 2024 |
811 |
533.12 |
| Feb 22 2024 |
1062 |
521.13 |
| Feb 22 2024 |
1656 |
529.65 |
| Feb 15 2024 |
796 |
533.12 |
| Feb 15 2024 |
1063 |
521.13 |
| Feb 15 2024 |
1640 |
529.65 |
| Feb 08 2024 |
716 |
533.12 |
| Feb 08 2024 |
1063 |
521.13 |
| Feb 08 2024 |
1559 |
529.65 |
| Feb 01 2024 |
717 |
533.12 |
| Feb 01 2024 |
1069 |
521.13 |
| Feb 01 2024 |
1561 |
529.65 |
| Jan 25 2024 |
716 |
533.12 |
| Jan 25 2024 |
1067 |
521.13 |
| Jan 25 2024 |
1560 |
529.65 |
| Jan 18 2024 |
716 |
533.12 |
| Jan 18 2024 |
1067 |
521.13 |
| Jan 18 2024 |
1559 |
529.65 |
| Jan 11 2024 |
716 |
533.12 |
| Jan 11 2024 |
1066 |
521.13 |
| Jan 11 2024 |
1559 |
529.65 |
| Jan 04 2024 |
716 |
533.12 |
| Jan 04 2024 |
1067 |
521.13 |
| Jan 04 2024 |
1558 |
529.65 |
| Dec 28 2023 |
716 |
533.12 |
| Dec 28 2023 |
1067 |
521.13 |
| Dec 28 2023 |
1558 |
529.65 |
| Dec 21 2023 |
716 |
533.12 |
| Dec 21 2023 |
1067 |
521.13 |
| Dec 21 2023 |
1558 |
529.65 |
| Dec 14 2023 |
716 |
533.12 |
| Dec 14 2023 |
1067 |
521.13 |
| Dec 14 2023 |
1558 |
529.65 |
| Dec 07 2023 |
716 |
533.12 |
| Dec 07 2023 |
1067 |
521.13 |
| Dec 07 2023 |
1558 |
529.65 |
| Nov 30 2023 |
713 |
533.12 |
| Nov 30 2023 |
1067 |
521.13 |
| Nov 30 2023 |
1557 |
529.65 |
| Nov 23 2023 |
711 |
533.12 |
| Nov 23 2023 |
1066 |
521.13 |
| Nov 23 2023 |
1554 |
529.65 |
| Nov 16 2023 |
711 |
533.12 |
| Nov 16 2023 |
1066 |
521.13 |
| Nov 16 2023 |
1553 |
529.65 |
| Nov 09 2023 |
712 |
533.12 |
| Nov 09 2023 |
1068 |
521.13 |
| Nov 09 2023 |
1553 |
529.65 |
| Nov 02 2023 |
712 |
533.12 |
| Nov 02 2023 |
1068 |
521.13 |
| Nov 02 2023 |
1553 |
529.65 |
| Oct 26 2023 |
711 |
533.12 |
| Oct 26 2023 |
1069 |
521.13 |
| Oct 26 2023 |
1549 |
529.65 |
| Oct 19 2023 |
713 |
533.12 |
| Oct 19 2023 |
1068 |
521.13 |
| Oct 19 2023 |
1510 |
529.65 |
| Oct 12 2023 |
711 |
533.12 |
| Oct 12 2023 |
1069 |
521.13 |
| Oct 12 2023 |
1507 |
529.65 |
| Oct 05 2023 |
710 |
533.12 |
| Oct 05 2023 |
1067 |
521.13 |
| Oct 05 2023 |
1507 |
529.65 |
| Sep 28 2023 |
711 |
533.12 |
| Sep 28 2023 |
1067 |
521.13 |
| Sep 28 2023 |
1510 |
529.65 |
| Sep 21 2023 |
710 |
533.12 |
| Sep 21 2023 |
1067 |
521.13 |
| Sep 21 2023 |
1507 |
529.65 |
| Sep 14 2023 |
716 |
533.12 |
| Sep 14 2023 |
1066 |
521.13 |
| Sep 14 2023 |
1508 |
529.65 |
| Sep 07 2023 |
716 |
533.12 |
| Sep 07 2023 |
1226 |
553.57 |
| Sep 07 2023 |
1663 |
553.55 |
| Aug 31 2023 |
713 |
533.12 |
| Aug 31 2023 |
1236 |
553.57 |
| Aug 31 2023 |
1653 |
553.55 |
| Aug 24 2023 |
717 |
533.12 |
| Aug 24 2023 |
1219 |
553.57 |
| Aug 24 2023 |
1624 |
553.55 |
| Aug 17 2023 |
717 |
533.12 |
| Aug 17 2023 |
1233 |
553.57 |
| Aug 17 2023 |
1640 |
553.55 |
| Aug 10 2023 |
721 |
533.12 |
| Aug 10 2023 |
1251 |
560.31 |
| Aug 10 2023 |
1655 |
555.77 |
| Aug 03 2023 |
718 |
533.12 |
| Aug 03 2023 |
1256 |
560.31 |
| Aug 03 2023 |
1658 |
555.77 |
| Jul 27 2023 |
726 |
533.12 |
| Jul 27 2023 |
1252 |
560.31 |
| Jul 27 2023 |
1656 |
555.77 |
| Jul 20 2023 |
750 |
537.18 |
| Jul 20 2023 |
1233 |
556.53 |
| Jul 20 2023 |
1681 |
560.7 |
| Jul 13 2023 |
724 |
527.42 |
| Jul 13 2023 |
1259 |
556.53 |
| Jul 13 2023 |
1707 |
560.7 |
| Jul 06 2023 |
726 |
527.42 |
| Jul 06 2023 |
1269 |
556.53 |
| Jul 06 2023 |
1714 |
560.7 |
| Jun 29 2023 |
727 |
527.42 |
| Jun 29 2023 |
1325 |
571.08 |
| Jun 29 2023 |
1713 |
560.7 |
| Jun 22 2023 |
728 |
527.42 |
| Jun 22 2023 |
1239 |
546.88 |
| Jun 22 2023 |
1611 |
541.45 |
| Jun 15 2023 |
724 |
527.42 |
| Jun 15 2023 |
1219 |
540.86 |
| Jun 15 2023 |
1670 |
550.46 |
| Jun 08 2023 |
728 |
527.42 |
| Jun 08 2023 |
1216 |
540.86 |
| Jun 08 2023 |
1676 |
550.46 |
| Jun 01 2023 |
730 |
527.42 |
| Jun 01 2023 |
1191 |
540.86 |
| Jun 01 2023 |
1678 |
550.46 |
| May 25 2023 |
723 |
527.42 |
| May 25 2023 |
1186 |
540.86 |
| May 25 2023 |
1664 |
550.46 |
| May 18 2023 |
717 |
527.42 |
| May 18 2023 |
1178 |
540.86 |
| May 18 2023 |
1654 |
550.46 |
| May 11 2023 |
711 |
527.42 |
| May 11 2023 |
1163 |
540.86 |
| May 11 2023 |
1641 |
550.46 |
| May 04 2023 |
677 |
527.42 |
| May 04 2023 |
983 |
504.01 |
| May 04 2023 |
1514 |
536.11 |
| Apr 27 2023 |
680 |
533.15 |
| Apr 27 2023 |
970 |
504.01 |
| Apr 27 2023 |
1285 |
507.93 |
| Apr 20 2023 |
668 |
529.59 |
| Apr 20 2023 |
916 |
496.57 |
| Apr 20 2023 |
1136 |
486.67 |
| Apr 13 2023 |
656 |
531.07 |
| Apr 13 2023 |
910 |
496.57 |
| Apr 13 2023 |
1130 |
486.67 |
| Apr 06 2023 |
659 |
531.07 |
| Apr 06 2023 |
909 |
496.57 |
| Apr 06 2023 |
1126 |
486.67 |
| Mar 30 2023 |
651 |
531.07 |
| Mar 30 2023 |
909 |
496.57 |
| Mar 30 2023 |
1124 |
486.67 |
| Mar 23 2023 |
642 |
531.07 |
| Mar 23 2023 |
916 |
501.68 |
| Mar 23 2023 |
1113 |
486.67 |
| Mar 16 2023 |
639 |
531.07 |
| Mar 16 2023 |
916 |
501.68 |
| Mar 16 2023 |
1112 |
486.67 |
| Mar 09 2023 |
604 |
531.07 |
| Mar 09 2023 |
912 |
501.68 |
| Mar 09 2023 |
1100 |
486.67 |
| Mar 02 2023 |
602 |
531.07 |
| Mar 02 2023 |
868 |
495.46 |
| Mar 02 2023 |
1089 |
486.19 |
| Feb 23 2023 |
603 |
531.07 |
| Feb 23 2023 |
869 |
495.46 |
| Feb 23 2023 |
1088 |
486.19 |
| Feb 16 2023 |
587 |
531.07 |
| Feb 16 2023 |
862 |
495.46 |
| Feb 16 2023 |
1077 |
486.19 |
| Feb 09 2023 |
585 |
531.07 |
| Feb 09 2023 |
861 |
495.46 |
| Feb 09 2023 |
1074 |
486.19 |
| Feb 02 2023 |
586 |
531.07 |
| Feb 02 2023 |
856 |
495.46 |
| Feb 02 2023 |
1073 |
486.19 |
| Jan 26 2023 |
588 |
531.07 |
| Jan 26 2023 |
854 |
495.46 |
| Jan 26 2023 |
1076 |
486.19 |
| Jan 19 2023 |
588 |
531.07 |
| Jan 19 2023 |
854 |
495.46 |
| Jan 19 2023 |
1076 |
486.19 |
| Jan 12 2023 |
588 |
531.07 |
| Jan 12 2023 |
854 |
495.46 |
| Jan 12 2023 |
1076 |
486.19 |
| Jan 05 2023 |
588 |
531.07 |
| Jan 05 2023 |
854 |
495.46 |
| Jan 05 2023 |
1076 |
486.19 |
| Dec 29 2022 |
588 |
531.07 |
| Dec 29 2022 |
854 |
495.46 |
| Dec 29 2022 |
1076 |
486.19 |
| Dec 22 2022 |
588 |
531.07 |
| Dec 22 2022 |
854 |
495.46 |
| Dec 22 2022 |
1076 |
486.19 |
| Dec 15 2022 |
583 |
531.07 |
| Dec 15 2022 |
850 |
495.46 |
| Dec 15 2022 |
1071 |
486.19 |
| Dec 08 2022 |
583 |
531.07 |
| Dec 08 2022 |
850 |
495.46 |
| Dec 08 2022 |
1070 |
486.19 |
| Dec 01 2022 |
583 |
531.07 |
| Dec 01 2022 |
850 |
495.46 |
| Dec 01 2022 |
1070 |
486.19 |
| Nov 24 2022 |
583 |
531.07 |
| Nov 24 2022 |
850 |
495.46 |
| Nov 24 2022 |
1070 |
486.19 |
| Nov 17 2022 |
580 |
531.07 |
| Nov 17 2022 |
846 |
495.46 |
| Nov 17 2022 |
1068 |
486.19 |
| Nov 10 2022 |
580 |
531.07 |
| Nov 10 2022 |
846 |
495.46 |
| Nov 10 2022 |
1068 |
486.19 |
| Nov 03 2022 |
580 |
531.07 |
| Nov 03 2022 |
845 |
495.46 |
| Nov 03 2022 |
1066 |
486.19 |
| Oct 27 2022 |
580 |
531.07 |
| Oct 27 2022 |
845 |
495.46 |
| Oct 27 2022 |
1066 |
486.19 |
| Oct 20 2022 |
580 |
531.07 |
| Oct 20 2022 |
845 |
495.46 |
| Oct 20 2022 |
1066 |
486.19 |
| Oct 13 2022 |
582 |
531.07 |
| Oct 13 2022 |
845 |
495.46 |
| Oct 13 2022 |
1067 |
486.19 |
| Oct 06 2022 |
582 |
531.07 |
| Oct 06 2022 |
845 |
495.46 |
| Oct 06 2022 |
1067 |
486.19 |
| Sep 29 2022 |
582 |
531.07 |
| Sep 29 2022 |
845 |
495.46 |
| Sep 29 2022 |
1066 |
486.19 |
| Sep 22 2022 |
578 |
531.07 |
| Sep 22 2022 |
841 |
495.46 |
| Sep 22 2022 |
1064 |
486.19 |
| Sep 15 2022 |
577 |
531.07 |
| Sep 15 2022 |
840 |
495.46 |
| Sep 15 2022 |
1063 |
486.19 |
| Sep 08 2022 |
578 |
531.07 |
| Sep 08 2022 |
834 |
495.46 |
| Sep 08 2022 |
1060 |
486.19 |
| Sep 01 2022 |
605 |
544.58 |
| Sep 01 2022 |
898 |
509.73 |
| Sep 01 2022 |
1168 |
504.59 |
| Aug 25 2022 |
601 |
544.58 |
| Aug 25 2022 |
891 |
509.73 |
| Aug 25 2022 |
1158 |
504.59 |
| Aug 18 2022 |
594 |
544.58 |
| Aug 18 2022 |
891 |
509.73 |
| Aug 18 2022 |
1156 |
504.59 |
| Aug 11 2022 |
595 |
544.58 |
| Aug 11 2022 |
888 |
509.73 |
| Aug 11 2022 |
1154 |
504.59 |
| Aug 04 2022 |
587 |
544.58 |
| Aug 04 2022 |
882 |
509.73 |
| Aug 04 2022 |
1147 |
504.59 |
| Jul 28 2022 |
576 |
544.58 |
| Jul 28 2022 |
912 |
526.32 |
| Jul 28 2022 |
1216 |
521.68 |
| Jul 21 2022 |
568 |
544.58 |
| Jul 21 2022 |
884 |
526.32 |
| Jul 21 2022 |
1190 |
521.68 |
| Jul 14 2022 |
567 |
544.58 |
| Jul 14 2022 |
880 |
526.32 |
| Jul 14 2022 |
1185 |
521.68 |
| Jul 07 2022 |
550 |
544.58 |
| Jul 07 2022 |
863 |
526.32 |
| Jul 07 2022 |
1173 |
521.68 |
| Jun 30 2022 |
542 |
544.58 |
| Jun 30 2022 |
866 |
527.85 |
| Jun 30 2022 |
1186 |
525.85 |
| Jun 23 2022 |
541 |
544.58 |
| Jun 23 2022 |
847 |
527.85 |
| Jun 23 2022 |
1166 |
525.85 |
| Jun 16 2022 |
532 |
544.58 |
| Jun 16 2022 |
791 |
527.85 |
| Jun 16 2022 |
1128 |
525.85 |
| Jun 09 2022 |
664 |
538.5 |
| Jun 09 2022 |
781 |
527.85 |
| Jun 09 2022 |
1112 |
527.85 |
| Jun 02 2022 |
650 |
538.5 |
| Jun 02 2022 |
751 |
527.85 |
| Jun 02 2022 |
1073 |
527.85 |
| May 26 2022 |
648 |
538.5 |
| May 26 2022 |
742 |
527.85 |
| May 26 2022 |
1050 |
527.85 |
| May 19 2022 |
641 |
538.5 |
| May 19 2022 |
724 |
527.85 |
| May 19 2022 |
1024 |
527.85 |
| May 12 2022 |
641 |
538.5 |
| May 12 2022 |
713 |
527.85 |
| May 12 2022 |
1016 |
527.85 |
| May 05 2022 |
642 |
538.5 |
| May 05 2022 |
687 |
529.25 |
| May 05 2022 |
1019 |
531.65 |
| Apr 28 2022 |
652 |
538.5 |
| Apr 28 2022 |
661 |
529.25 |
| Apr 28 2022 |
970 |
531.65 |
| Apr 21 2022 |
598 |
538.5 |
| Apr 21 2022 |
653 |
534.09 |
| Apr 21 2022 |
942 |
532.89 |
| Apr 14 2022 |
605 |
538.5 |
| Apr 14 2022 |
643 |
534.09 |
| Apr 14 2022 |
920 |
532.89 |
| Apr 07 2022 |
602 |
538.5 |
| Apr 07 2022 |
639 |
534.09 |
| Apr 07 2022 |
910 |
532.89 |
| Mar 31 2022 |
605 |
538.5 |
| Mar 31 2022 |
634 |
534.09 |
| Mar 31 2022 |
897 |
532.89 |
| Mar 24 2022 |
596 |
538.5 |
| Mar 24 2022 |
608 |
534.09 |
| Mar 24 2022 |
864 |
532.89 |
| Mar 17 2022 |
592 |
538.5 |
| Mar 17 2022 |
603 |
534.09 |
| Mar 17 2022 |
860 |
532.89 |
| Mar 10 2022 |
587 |
538.5 |
| Mar 10 2022 |
597 |
534.09 |
| Mar 10 2022 |
829 |
532.89 |
| Mar 03 2022 |
608 |
538.5 |
| Mar 03 2022 |
605 |
534.09 |
| Mar 03 2022 |
853 |
532.89 |
| Feb 24 2022 |
587 |
538.5 |
| Feb 24 2022 |
597 |
534.09 |
| Feb 24 2022 |
833 |
532.89 |
| Feb 17 2022 |
539 |
538.5 |
| Feb 17 2022 |
581 |
534.09 |
| Feb 17 2022 |
832 |
532.89 |
| Feb 10 2022 |
623 |
538.5 |
| Feb 10 2022 |
586 |
534.09 |
| Feb 10 2022 |
870 |
532.89 |
| Feb 03 2022 |
639 |
538.5 |
| Feb 03 2022 |
597 |
534.09 |
| Feb 03 2022 |
876 |
532.89 |
| Jan 27 2022 |
638 |
538.5 |
| Jan 27 2022 |
600 |
534.09 |
| Jan 27 2022 |
878 |
532.89 |
| Jan 20 2022 |
638 |
538.5 |
| Jan 20 2022 |
602 |
534.09 |
| Jan 20 2022 |
881 |
532.89 |
| Jan 13 2022 |
638 |
538.5 |
| Jan 13 2022 |
608 |
534.09 |
| Jan 13 2022 |
882 |
532.89 |
| Jan 06 2022 |
638 |
538.5 |
| Jan 06 2022 |
608 |
534.09 |
| Jan 06 2022 |
882 |
532.89 |
| Dec 30 2021 |
651 |
538.5 |
| Dec 30 2021 |
608 |
534.09 |
| Dec 30 2021 |
886 |
532.89 |
| Dec 23 2021 |
651 |
538.5 |
| Dec 23 2021 |
608 |
534.09 |
| Dec 23 2021 |
886 |
532.89 |
| Dec 16 2021 |
651 |
538.5 |
| Dec 16 2021 |
608 |
534.09 |
| Dec 16 2021 |
886 |
532.89 |
| Dec 09 2021 |
651 |
538.5 |
| Dec 09 2021 |
608 |
534.09 |
| Dec 09 2021 |
886 |
532.89 |
| Dec 02 2021 |
651 |
538.5 |
| Dec 02 2021 |
608 |
534.09 |
| Dec 02 2021 |
886 |
532.89 |
| Nov 25 2021 |
651 |
538.5 |
| Nov 25 2021 |
608 |
534.09 |
| Nov 25 2021 |
886 |
532.89 |
| Nov 18 2021 |
651 |
538.5 |
| Nov 18 2021 |
608 |
534.09 |
| Nov 18 2021 |
886 |
532.89 |
| Nov 11 2021 |
651 |
538.5 |
| Nov 11 2021 |
608 |
534.09 |
| Nov 11 2021 |
886 |
532.89 |
| Nov 04 2021 |
651 |
538.5 |
| Nov 04 2021 |
608 |
534.09 |
| Nov 04 2021 |
888 |
532.89 |
| Oct 28 2021 |
651 |
538.5 |
| Oct 28 2021 |
608 |
534.09 |
| Oct 28 2021 |
888 |
532.89 |
| Oct 21 2021 |
650 |
538.5 |
| Oct 21 2021 |
608 |
534.09 |
| Oct 21 2021 |
889 |
532.89 |
| Oct 14 2021 |
652 |
538.5 |
| Oct 14 2021 |
608 |
534.09 |
| Oct 14 2021 |
890 |
532.89 |
| Oct 07 2021 |
652 |
538.5 |
| Oct 07 2021 |
608 |
534.09 |
| Oct 07 2021 |
890 |
532.89 |
| Sep 30 2021 |
651 |
538.5 |
| Sep 30 2021 |
617 |
539.38 |
| Sep 30 2021 |
899 |
534.44 |
| Sep 23 2021 |
654 |
538.5 |
| Sep 23 2021 |
595 |
539.38 |
| Sep 23 2021 |
876 |
534.44 |
| Sep 16 2021 |
651 |
538.5 |
| Sep 16 2021 |
592 |
539.38 |
| Sep 16 2021 |
868 |
534.44 |
| Sep 09 2021 |
665 |
538.5 |
| Sep 09 2021 |
611 |
546.91 |
| Sep 09 2021 |
858 |
532.64 |
| Sep 02 2021 |
674 |
538.5 |
| Sep 02 2021 |
598 |
546.91 |
| Sep 02 2021 |
828 |
532.64 |
| Aug 26 2021 |
696 |
538.5 |
| Aug 26 2021 |
621 |
546.91 |
| Aug 26 2021 |
876 |
532.64 |
| Aug 19 2021 |
691 |
538.5 |
| Aug 19 2021 |
596 |
546.91 |
| Aug 19 2021 |
902 |
532.64 |
| Aug 12 2021 |
695 |
538.5 |
| Aug 12 2021 |
589 |
546.91 |
| Aug 12 2021 |
888 |
532.64 |
| Aug 05 2021 |
694 |
538.5 |
| Aug 05 2021 |
611 |
561.36 |
| Aug 05 2021 |
926 |
538.44 |
| Jul 29 2021 |
708 |
538.5 |
| Jul 29 2021 |
634 |
561.36 |
| Jul 29 2021 |
944 |
538.44 |
| Jul 22 2021 |
684 |
537 |
| Jul 22 2021 |
637 |
561.36 |
| Jul 22 2021 |
1002 |
547.16 |
| Jul 15 2021 |
739 |
537 |
| Jul 15 2021 |
648 |
561.36 |
| Jul 15 2021 |
1024 |
547.16 |
| Jul 08 2021 |
674 |
561.36 |
| Jul 08 2021 |
1128 |
561.36 |
| Jul 01 2021 |
707 |
561.36 |
| Jul 01 2021 |
1158 |
561.36 |
| Jun 24 2021 |
823 |
584.9 |
| Jun 24 2021 |
1302 |
584.9 |
| Jun 17 2021 |
777 |
573.66 |
| Jun 17 2021 |
1244 |
573.66 |
| Jun 10 2021 |
728 |
567.98 |
| Jun 10 2021 |
936 |
567.98 |
| Jun 03 2021 |
911 |
567.98 |
| May 27 2021 |
1022 |
623.44 |
| May 27 2021 |
1305 |
623.44 |
