| May 01 2024 |
663 |
507.83 |
| May 01 2024 |
995 |
507.83 |
| Apr 24 2024 |
861 |
552.51 |
| Apr 24 2024 |
998 |
507.83 |
| Apr 24 2024 |
1408 |
507.83 |
| Apr 17 2024 |
884 |
552.51 |
| Apr 17 2024 |
952 |
500.79 |
| Apr 17 2024 |
1486 |
507.83 |
| Apr 10 2024 |
899 |
552.51 |
| Apr 10 2024 |
948 |
500.79 |
| Apr 10 2024 |
1483 |
507.83 |
| Apr 03 2024 |
1014 |
589.11 |
| Apr 03 2024 |
951 |
500.79 |
| Apr 03 2024 |
1488 |
507.83 |
| Mar 27 2024 |
1027 |
589.11 |
| Mar 27 2024 |
955 |
500.79 |
| Mar 27 2024 |
1491 |
507.83 |
| Mar 21 2024 |
1042 |
589.11 |
| Mar 21 2024 |
962 |
500.79 |
| Mar 21 2024 |
1488 |
507.83 |
| Mar 14 2024 |
996 |
589.11 |
| Mar 14 2024 |
961 |
500.79 |
| Mar 14 2024 |
1463 |
507.83 |
| Mar 07 2024 |
999 |
589.11 |
| Mar 07 2024 |
963 |
500.79 |
| Mar 07 2024 |
1472 |
507.83 |
| Feb 29 2024 |
1025 |
589.11 |
| Feb 29 2024 |
961 |
500.79 |
| Feb 29 2024 |
1480 |
507.83 |
| Feb 22 2024 |
1015 |
589.11 |
| Feb 22 2024 |
954 |
500.79 |
| Feb 22 2024 |
1469 |
507.83 |
| Feb 15 2024 |
1003 |
589.11 |
| Feb 15 2024 |
953 |
500.79 |
| Feb 15 2024 |
1455 |
507.83 |
| Feb 08 2024 |
909 |
589.11 |
| Feb 08 2024 |
952 |
500.79 |
| Feb 08 2024 |
1383 |
507.83 |
| Feb 01 2024 |
909 |
589.11 |
| Feb 01 2024 |
957 |
500.79 |
| Feb 01 2024 |
1384 |
507.83 |
| Jan 25 2024 |
908 |
589.11 |
| Jan 25 2024 |
958 |
500.79 |
| Jan 25 2024 |
1383 |
507.83 |
| Jan 18 2024 |
908 |
589.11 |
| Jan 18 2024 |
959 |
500.79 |
| Jan 18 2024 |
1380 |
507.83 |
| Jan 11 2024 |
908 |
589.11 |
| Jan 11 2024 |
958 |
500.79 |
| Jan 11 2024 |
1380 |
507.83 |
| Jan 04 2024 |
908 |
589.11 |
| Jan 04 2024 |
959 |
500.79 |
| Jan 04 2024 |
1379 |
507.83 |
| Dec 28 2023 |
908 |
589.11 |
| Dec 28 2023 |
959 |
500.79 |
| Dec 28 2023 |
1379 |
507.83 |
| Dec 21 2023 |
908 |
589.11 |
| Dec 21 2023 |
959 |
500.79 |
| Dec 21 2023 |
1379 |
507.83 |
| Dec 14 2023 |
908 |
589.11 |
| Dec 14 2023 |
959 |
500.79 |
| Dec 14 2023 |
1379 |
507.83 |
| Dec 07 2023 |
908 |
589.11 |
| Dec 07 2023 |
959 |
500.79 |
| Dec 07 2023 |
1379 |
507.83 |
| Nov 30 2023 |
902 |
589.11 |
| Nov 30 2023 |
960 |
500.79 |
| Nov 30 2023 |
1379 |
507.83 |
| Nov 23 2023 |
898 |
589.11 |
| Nov 23 2023 |
960 |
500.79 |
| Nov 23 2023 |
1374 |
507.83 |
| Nov 16 2023 |
898 |
589.11 |
| Nov 16 2023 |
960 |
500.79 |
| Nov 16 2023 |
1373 |
507.83 |
| Nov 09 2023 |
899 |
589.11 |
| Nov 09 2023 |
964 |
500.79 |
| Nov 09 2023 |
1373 |
507.83 |
| Nov 02 2023 |
899 |
589.11 |
| Nov 02 2023 |
964 |
500.79 |
| Nov 02 2023 |
1373 |
507.83 |
| Oct 26 2023 |
891 |
589.11 |
| Oct 26 2023 |
966 |
500.79 |
| Oct 26 2023 |
1372 |
507.83 |
| Oct 19 2023 |
893 |
589.11 |
| Oct 19 2023 |
966 |
500.79 |
| Oct 19 2023 |
1335 |
507.83 |
| Oct 12 2023 |
891 |
589.11 |
| Oct 12 2023 |
965 |
500.79 |
| Oct 12 2023 |
1329 |
507.83 |
| Oct 05 2023 |
890 |
589.11 |
| Oct 05 2023 |
965 |
500.79 |
| Oct 05 2023 |
1331 |
507.83 |
| Sep 28 2023 |
892 |
589.11 |
| Sep 28 2023 |
965 |
500.79 |
| Sep 28 2023 |
1331 |
507.83 |
| Sep 21 2023 |
888 |
589.11 |
| Sep 21 2023 |
963 |
500.79 |
| Sep 21 2023 |
1329 |
507.83 |
| Sep 14 2023 |
894 |
589.11 |
| Sep 14 2023 |
962 |
500.79 |
| Sep 14 2023 |
1328 |
507.83 |
| Sep 07 2023 |
895 |
589.11 |
| Sep 07 2023 |
965 |
500.79 |
| Sep 07 2023 |
1329 |
507.83 |
| Aug 31 2023 |
898 |
589.11 |
| Aug 31 2023 |
976 |
500.79 |
| Aug 31 2023 |
1318 |
507.83 |
| Aug 24 2023 |
900 |
589.11 |
| Aug 24 2023 |
968 |
500.79 |
| Aug 24 2023 |
1305 |
507.83 |
| Aug 17 2023 |
897 |
589.11 |
| Aug 17 2023 |
985 |
500.79 |
| Aug 17 2023 |
1318 |
507.83 |
| Aug 10 2023 |
898 |
589.11 |
| Aug 10 2023 |
981 |
500.79 |
| Aug 10 2023 |
1316 |
507.83 |
| Aug 03 2023 |
901 |
589.11 |
| Aug 03 2023 |
988 |
500.79 |
| Aug 03 2023 |
1310 |
507.83 |
| Jul 27 2023 |
910 |
589.11 |
| Jul 27 2023 |
984 |
500.79 |
| Jul 27 2023 |
1307 |
507.83 |
| Jul 20 2023 |
926 |
589.11 |
| Jul 20 2023 |
980 |
500.79 |
| Jul 20 2023 |
1308 |
507.83 |
| Jul 13 2023 |
928 |
589.11 |
| Jul 13 2023 |
1001 |
500.79 |
| Jul 13 2023 |
1332 |
507.83 |
| Jul 06 2023 |
932 |
589.11 |
| Jul 06 2023 |
1014 |
500.79 |
| Jul 06 2023 |
1336 |
507.83 |
| Jun 29 2023 |
934 |
589.11 |
| Jun 29 2023 |
1011 |
500.79 |
| Jun 29 2023 |
1334 |
507.83 |
| Jun 22 2023 |
936 |
589.11 |
| Jun 22 2023 |
1021 |
500.79 |
| Jun 22 2023 |
1345 |
507.83 |
| Jun 15 2023 |
931 |
589.11 |
| Jun 15 2023 |
1023 |
500.79 |
| Jun 15 2023 |
1341 |
507.83 |
| Jun 08 2023 |
936 |
589.11 |
| Jun 08 2023 |
963 |
492.22 |
| Jun 08 2023 |
1064 |
470.29 |
| Jun 01 2023 |
949 |
589.11 |
| Jun 01 2023 |
932 |
489.84 |
| Jun 01 2023 |
1016 |
464.63 |
| May 25 2023 |
932 |
589.11 |
| May 25 2023 |
1019 |
502.93 |
| May 25 2023 |
1020 |
465.6 |
| May 18 2023 |
931 |
589.11 |
| May 18 2023 |
960 |
495.53 |
| May 18 2023 |
1011 |
465.6 |
| May 11 2023 |
918 |
589.11 |
| May 11 2023 |
945 |
495.55 |
| May 11 2023 |
997 |
465.62 |
| May 04 2023 |
875 |
589.11 |
| May 04 2023 |
925 |
495.55 |
| May 04 2023 |
981 |
465.62 |
| Apr 27 2023 |
479 |
498.78 |
| Apr 27 2023 |
917 |
495.55 |
| Apr 27 2023 |
921 |
458.22 |
| Apr 20 2023 |
469 |
498.78 |
| Apr 20 2023 |
906 |
495.55 |
| Apr 20 2023 |
918 |
458.22 |
| Apr 13 2023 |
474 |
498.78 |
| Apr 13 2023 |
900 |
495.55 |
| Apr 13 2023 |
917 |
458.22 |
| Apr 06 2023 |
736 |
557.27 |
| Apr 06 2023 |
899 |
495.55 |
| Apr 06 2023 |
915 |
458.22 |
| Mar 30 2023 |
469 |
498.78 |
| Mar 30 2023 |
899 |
495.55 |
| Mar 30 2023 |
914 |
458.22 |
| Mar 23 2023 |
474 |
498.78 |
| Mar 23 2023 |
880 |
495.55 |
| Mar 23 2023 |
907 |
458.22 |
| Mar 16 2023 |
468 |
498.78 |
| Mar 16 2023 |
879 |
495.55 |
| Mar 16 2023 |
901 |
458.22 |
| Mar 09 2023 |
484 |
498.78 |
| Mar 09 2023 |
875 |
495.55 |
| Mar 09 2023 |
893 |
458.22 |
| Mar 02 2023 |
481 |
498.78 |
| Mar 02 2023 |
872 |
495.55 |
| Mar 02 2023 |
888 |
458.22 |
| Feb 23 2023 |
481 |
498.78 |
| Feb 23 2023 |
873 |
495.55 |
| Feb 23 2023 |
888 |
458.22 |
| Feb 16 2023 |
475 |
498.78 |
| Feb 16 2023 |
866 |
495.55 |
| Feb 16 2023 |
880 |
458.22 |
| Feb 09 2023 |
1321 |
662.31 |
| Feb 09 2023 |
865 |
495.55 |
| Feb 09 2023 |
1161 |
495.55 |
| Feb 02 2023 |
1312 |
662.31 |
| Feb 02 2023 |
860 |
495.55 |
| Feb 02 2023 |
1156 |
495.55 |
| Jan 26 2023 |
1373 |
662.31 |
| Jan 26 2023 |
858 |
495.55 |
| Jan 26 2023 |
1156 |
495.55 |
| Jan 19 2023 |
1373 |
662.31 |
| Jan 19 2023 |
858 |
495.55 |
| Jan 19 2023 |
1155 |
495.55 |
| Jan 12 2023 |
1373 |
662.31 |
| Jan 12 2023 |
858 |
495.55 |
| Jan 12 2023 |
1155 |
495.55 |
| Jan 05 2023 |
1373 |
662.31 |
| Jan 05 2023 |
858 |
495.55 |
| Jan 05 2023 |
1155 |
495.55 |
| Dec 29 2022 |
1373 |
662.31 |
| Dec 29 2022 |
858 |
495.55 |
| Dec 29 2022 |
1155 |
495.55 |
| Dec 22 2022 |
1373 |
662.31 |
| Dec 22 2022 |
858 |
495.55 |
| Dec 22 2022 |
1155 |
495.55 |
| Dec 15 2022 |
1378 |
662.31 |
| Dec 15 2022 |
1152 |
575.95 |
| Dec 15 2022 |
1529 |
561.88 |
| Dec 08 2022 |
1378 |
662.31 |
| Dec 08 2022 |
1218 |
598 |
| Dec 08 2022 |
1778 |
610.86 |
| Dec 01 2022 |
1378 |
662.31 |
| Dec 01 2022 |
1218 |
598 |
| Dec 01 2022 |
1778 |
610.86 |
| Nov 24 2022 |
1378 |
662.31 |
| Nov 24 2022 |
1218 |
598 |
| Nov 24 2022 |
1778 |
610.86 |
| Nov 17 2022 |
1378 |
662.31 |
| Nov 17 2022 |
1215 |
598 |
| Nov 17 2022 |
1771 |
610.86 |
| Nov 10 2022 |
1378 |
662.31 |
| Nov 10 2022 |
1215 |
598 |
| Nov 10 2022 |
1771 |
610.86 |
| Nov 03 2022 |
1378 |
662.31 |
| Nov 03 2022 |
1214 |
598 |
| Nov 03 2022 |
1768 |
610.86 |
| Oct 27 2022 |
1377 |
662.31 |
| Oct 27 2022 |
1212 |
598 |
| Oct 27 2022 |
1765 |
610.86 |
| Oct 20 2022 |
1383 |
662.31 |
| Oct 20 2022 |
1211 |
598 |
| Oct 20 2022 |
1765 |
610.86 |
| Oct 13 2022 |
1386 |
662.31 |
| Oct 13 2022 |
1211 |
598 |
| Oct 13 2022 |
1769 |
610.86 |
| Oct 06 2022 |
1383 |
662.31 |
| Oct 06 2022 |
1211 |
598 |
| Oct 06 2022 |
1769 |
610.86 |
| Sep 29 2022 |
1380 |
662.31 |
| Sep 29 2022 |
1211 |
598 |
| Sep 29 2022 |
1769 |
610.86 |
| Sep 22 2022 |
1364 |
662.31 |
| Sep 22 2022 |
1207 |
598 |
| Sep 22 2022 |
1765 |
610.86 |
| Sep 15 2022 |
1364 |
662.31 |
| Sep 15 2022 |
1207 |
598 |
| Sep 15 2022 |
1764 |
610.86 |
| Sep 08 2022 |
1372 |
662.31 |
| Sep 08 2022 |
1189 |
598 |
| Sep 08 2022 |
1752 |
610.86 |
| Sep 01 2022 |
1359 |
662.31 |
| Sep 01 2022 |
1172 |
598 |
| Sep 01 2022 |
1725 |
610.86 |
| Aug 25 2022 |
1364 |
662.31 |
| Aug 25 2022 |
1166 |
598 |
| Aug 25 2022 |
1710 |
610.86 |
| Aug 18 2022 |
1363 |
662.31 |
| Aug 18 2022 |
1166 |
598 |
| Aug 18 2022 |
1705 |
610.86 |
| Aug 11 2022 |
1365 |
662.31 |
| Aug 11 2022 |
1161 |
598 |
| Aug 11 2022 |
1700 |
610.86 |
| Aug 04 2022 |
1366 |
662.31 |
| Aug 04 2022 |
1154 |
598 |
| Aug 04 2022 |
1695 |
610.86 |
| Jul 28 2022 |
1360 |
662.31 |
| Jul 28 2022 |
1127 |
598 |
| Jul 28 2022 |
1671 |
610.86 |
| Jul 21 2022 |
1346 |
662.31 |
| Jul 21 2022 |
1092 |
598 |
| Jul 21 2022 |
1637 |
610.86 |
| Jul 14 2022 |
1340 |
662.31 |
| Jul 14 2022 |
1085 |
598 |
| Jul 14 2022 |
1629 |
610.86 |
| Jul 07 2022 |
1348 |
662.31 |
| Jul 07 2022 |
1064 |
598 |
| Jul 07 2022 |
1611 |
610.86 |
| Jun 30 2022 |
1346 |
662.31 |
| Jun 30 2022 |
1053 |
598 |
| Jun 30 2022 |
1603 |
610.86 |
| Jun 23 2022 |
1351 |
662.31 |
| Jun 23 2022 |
1314 |
692.59 |
| Jun 23 2022 |
1783 |
682.5 |
| Jun 16 2022 |
1333 |
662.31 |
| Jun 16 2022 |
1299 |
692.59 |
| Jun 16 2022 |
1720 |
682.5 |
| Jun 09 2022 |
1310 |
662.31 |
| Jun 09 2022 |
1280 |
692.59 |
| Jun 09 2022 |
1680 |
682.5 |
| Jun 02 2022 |
1294 |
662.31 |
| Jun 02 2022 |
1256 |
692.59 |
| Jun 02 2022 |
1627 |
682.5 |
| May 26 2022 |
1293 |
662.31 |
| May 26 2022 |
1252 |
692.59 |
| May 26 2022 |
1603 |
682.5 |
| May 19 2022 |
1266 |
662.31 |
| May 19 2022 |
1218 |
692.59 |
| May 19 2022 |
1559 |
682.5 |
| May 12 2022 |
1263 |
662.31 |
| May 12 2022 |
1201 |
692.59 |
| May 12 2022 |
1544 |
682.5 |
| May 05 2022 |
1245 |
662.31 |
| May 05 2022 |
1178 |
692.59 |
| May 05 2022 |
1500 |
682.5 |
| Apr 28 2022 |
1271 |
662.31 |
| Apr 28 2022 |
1146 |
692.59 |
| Apr 28 2022 |
1441 |
682.5 |
| Apr 21 2022 |
1171 |
662.31 |
| Apr 21 2022 |
1122 |
692.59 |
| Apr 21 2022 |
1387 |
682.5 |
| Apr 14 2022 |
1165 |
662.31 |
| Apr 14 2022 |
1107 |
692.59 |
| Apr 14 2022 |
1336 |
682.5 |
| Apr 07 2022 |
984 |
652.5 |
| Apr 07 2022 |
1437 |
652.5 |
| Mar 31 2022 |
980 |
652.5 |
| Mar 31 2022 |
1429 |
652.5 |
| Mar 24 2022 |
970 |
652.5 |
| Mar 24 2022 |
1395 |
652.5 |
| Mar 17 2022 |
945 |
652.5 |
| Mar 17 2022 |
1371 |
652.5 |
| Mar 10 2022 |
950 |
652.5 |
| Mar 10 2022 |
1370 |
652.5 |
| Mar 03 2022 |
981 |
652.5 |
| Mar 03 2022 |
1439 |
652.5 |
| Feb 24 2022 |
960 |
652.5 |
| Feb 24 2022 |
1419 |
652.5 |
| Feb 17 2022 |
944 |
652.5 |
| Feb 17 2022 |
1287 |
652.5 |
| Feb 10 2022 |
998 |
652.5 |
| Feb 10 2022 |
1370 |
652.5 |
| Feb 03 2022 |
1006 |
652.5 |
| Feb 03 2022 |
1400 |
652.5 |
| Jan 27 2022 |
1020 |
652.5 |
| Jan 27 2022 |
1423 |
652.5 |
| Jan 20 2022 |
1026 |
652.5 |
| Jan 20 2022 |
1437 |
652.5 |
| Jan 13 2022 |
1022 |
652.5 |
| Jan 13 2022 |
1442 |
652.5 |
| Jan 06 2022 |
1022 |
652.5 |
| Jan 06 2022 |
1442 |
652.5 |
| Dec 30 2021 |
1023 |
652.5 |
| Dec 30 2021 |
1493 |
652.5 |
| Dec 23 2021 |
1023 |
652.5 |
| Dec 23 2021 |
1493 |
652.5 |
| Dec 16 2021 |
1023 |
652.5 |
| Dec 16 2021 |
1493 |
652.5 |
| Dec 09 2021 |
1023 |
652.5 |
| Dec 09 2021 |
1493 |
652.5 |
| Dec 02 2021 |
1023 |
652.5 |
| Dec 02 2021 |
1494 |
652.5 |
| Nov 25 2021 |
1023 |
652.5 |
| Nov 25 2021 |
1494 |
652.5 |
| Nov 18 2021 |
1023 |
652.5 |
| Nov 18 2021 |
1494 |
652.5 |
| Nov 11 2021 |
1025 |
652.5 |
| Nov 11 2021 |
1497 |
652.5 |
| Nov 04 2021 |
1025 |
652.5 |
| Nov 04 2021 |
1512 |
652.5 |
| Oct 28 2021 |
1027 |
652.5 |
| Oct 28 2021 |
1514 |
652.5 |
| Oct 21 2021 |
1028 |
652.5 |
| Oct 21 2021 |
1514 |
652.5 |
| Oct 14 2021 |
1026 |
652.5 |
| Oct 14 2021 |
1519 |
652.5 |
| Oct 07 2021 |
1032 |
652.5 |
| Oct 07 2021 |
1525 |
652.5 |
| Sep 30 2021 |
1024 |
652.5 |
| Sep 30 2021 |
1518 |
652.5 |
| Sep 23 2021 |
1014 |
652.5 |
| Sep 23 2021 |
1500 |
652.5 |
| Sep 16 2021 |
1002 |
652.5 |
| Sep 16 2021 |
1487 |
652.5 |
| Sep 09 2021 |
999 |
652.5 |
| Sep 09 2021 |
1511 |
652.5 |
| Sep 02 2021 |
942 |
652.5 |
| Sep 02 2021 |
1487 |
652.5 |
| Aug 26 2021 |
974 |
652.5 |
| Aug 26 2021 |
1466 |
652.5 |
| Aug 19 2021 |
967 |
652.5 |
| Aug 19 2021 |
1460 |
652.5 |
| Aug 12 2021 |
968 |
652.5 |
| Aug 12 2021 |
1490 |
652.5 |
| Aug 05 2021 |
1012 |
652.5 |
| Aug 05 2021 |
1495 |
652.5 |
| Jul 29 2021 |
1040 |
652.5 |
| Jul 29 2021 |
1518 |
652.5 |
| Jul 22 2021 |
1058 |
652.5 |
| Jul 22 2021 |
1500 |
652.5 |
| Jul 15 2021 |
1063 |
652.5 |
| Jul 15 2021 |
1507 |
652.5 |
| Jul 08 2021 |
1122 |
652.5 |
| Jul 08 2021 |
1510 |
652.5 |
| Jul 01 2021 |
1129 |
652.5 |
| Jul 01 2021 |
1507 |
652.5 |
| Jun 24 2021 |
1127 |
652.5 |
| Jun 24 2021 |
1533 |
652.5 |
| Jun 17 2021 |
1111 |
652.5 |
| Jun 17 2021 |
1514 |
652.5 |
| Jun 10 2021 |
1157 |
652.5 |
| Jun 10 2021 |
1528 |
652.5 |
| Jun 03 2021 |
1507 |
652.5 |
| May 27 2021 |
1248 |
675 |
| May 27 2021 |
1647 |
675 |
