| Aug 31 2018 |
19245 |
576.12 |
| Aug 31 2018 |
25659 |
576.12 |
| Aug 24 2018 |
19049 |
576.12 |
| Aug 24 2018 |
25603 |
576.12 |
| Aug 17 2018 |
19362 |
576.12 |
| Aug 17 2018 |
25897 |
576.12 |
| Aug 10 2018 |
19325 |
576.12 |
| Aug 10 2018 |
25979 |
576.12 |
| Aug 03 2018 |
19520 |
576.12 |
| Aug 03 2018 |
26215 |
576.12 |
| Jul 27 2018 |
19539 |
576.12 |
| Jul 27 2018 |
26311 |
576.12 |
| Jul 20 2018 |
19750 |
576.12 |
| Jul 20 2018 |
26594 |
576.12 |
| Jul 13 2018 |
19528 |
576.12 |
| Jul 13 2018 |
26396 |
576.12 |
| Jul 06 2018 |
19626 |
576.12 |
| Jul 06 2018 |
26271 |
576.12 |
| Jun 29 2018 |
19547 |
576.12 |
| Jun 29 2018 |
26183 |
576.12 |
| Jun 22 2018 |
19904 |
576.12 |
| Jun 22 2018 |
26572 |
576.12 |
| Jun 15 2018 |
19747 |
576.12 |
| Jun 15 2018 |
26594 |
576.12 |
| Jun 08 2018 |
19842 |
572.83 |
| Jun 08 2018 |
26677 |
572.83 |
| Jun 01 2018 |
20015 |
572.83 |
| Jun 01 2018 |
27062 |
572.83 |
| May 25 2018 |
18858 |
548.09 |
| May 25 2018 |
25583 |
548.09 |
| May 18 2018 |
18867 |
548.09 |
| May 18 2018 |
25664 |
548.09 |
| May 11 2018 |
18764 |
548.09 |
| May 11 2018 |
25773 |
548.09 |
| May 04 2018 |
18986 |
548.09 |
| May 04 2018 |
26015 |
548.09 |
| Apr 27 2018 |
19080 |
548.09 |
| Apr 27 2018 |
25902 |
548.09 |
| Apr 20 2018 |
20046 |
564 |
| Apr 20 2018 |
27193 |
564 |
| Apr 13 2018 |
20018 |
564 |
| Apr 13 2018 |
27071 |
564 |
| Apr 06 2018 |
19888 |
564 |
| Apr 06 2018 |
27208 |
564 |
| Mar 30 2018 |
20042 |
564 |
| Mar 30 2018 |
27590 |
564 |
| Mar 23 2018 |
9726 |
582.12 |
| Mar 23 2018 |
20052 |
564 |
| Mar 23 2018 |
27795 |
564 |
| Mar 16 2018 |
9597 |
582.12 |
| Mar 16 2018 |
20105 |
564 |
| Mar 16 2018 |
27759 |
564 |
| Mar 09 2018 |
9501 |
582.12 |
| Mar 09 2018 |
19936 |
564 |
| Mar 09 2018 |
27705 |
564 |
| Mar 02 2018 |
9881 |
582.12 |
| Mar 02 2018 |
20176 |
564 |
| Mar 02 2018 |
28037 |
564 |
| Feb 23 2018 |
10091 |
582.12 |
| Feb 23 2018 |
20393 |
564 |
| Feb 23 2018 |
28262 |
564 |
| Feb 16 2018 |
10042 |
582.12 |
| Feb 16 2018 |
20325 |
564 |
| Feb 16 2018 |
28230 |
564 |
| Feb 09 2018 |
20349 |
564 |
| Feb 09 2018 |
10029 |
582.12 |
| Feb 09 2018 |
27914 |
564 |
| Feb 02 2018 |
10121 |
582.12 |
| Feb 02 2018 |
20296 |
564 |
| Feb 02 2018 |
27793 |
564 |
| Jan 26 2018 |
10121 |
582.12 |
| Jan 26 2018 |
20326 |
564 |
| Jan 26 2018 |
27843 |
564 |
| Jan 19 2018 |
20336 |
564 |
| Jan 19 2018 |
10121 |
582.12 |
| Jan 19 2018 |
27838 |
564 |
| Jan 12 2018 |
10056 |
582.12 |
| Jan 12 2018 |
20316 |
564 |
| Jan 12 2018 |
27840 |
564 |
| Jan 05 2018 |
20352 |
564 |
| Jan 05 2018 |
10056 |
582.12 |
| Jan 05 2018 |
27868 |
564 |
| Dec 29 2017 |
20353 |
564 |
| Dec 29 2017 |
10129 |
582.12 |
| Dec 29 2017 |
27868 |
564 |
| Dec 22 2017 |
20355 |
564 |
| Dec 22 2017 |
10129 |
582.12 |
| Dec 22 2017 |
27870 |
564 |
| Dec 15 2017 |
20342 |
564 |
| Dec 15 2017 |
10129 |
582.12 |
| Dec 15 2017 |
27862 |
564 |
| Dec 08 2017 |
20342 |
564 |
| Dec 08 2017 |
10129 |
582.12 |
| Dec 08 2017 |
27862 |
564 |
| Dec 01 2017 |
20342 |
564 |
| Dec 01 2017 |
10123 |
582.12 |
| Dec 01 2017 |
27862 |
564 |
| Nov 24 2017 |
10123 |
582.12 |
| Nov 24 2017 |
20342 |
564 |
| Nov 24 2017 |
27862 |
564 |
| Nov 17 2017 |
10123 |
582.12 |
| Nov 17 2017 |
20342 |
564 |
| Nov 17 2017 |
27863 |
564 |
| Nov 10 2017 |
10123 |
582.12 |
| Nov 10 2017 |
20342 |
564 |
| Nov 10 2017 |
27890 |
564 |
| Nov 03 2017 |
20343 |
564 |
| Nov 03 2017 |
10123 |
582.12 |
| Nov 03 2017 |
27891 |
564 |
| Oct 27 2017 |
20343 |
564 |
| Oct 27 2017 |
10123 |
582.12 |
| Oct 27 2017 |
27921 |
564 |
| Oct 20 2017 |
10067 |
582.12 |
| Oct 20 2017 |
20370 |
564 |
| Oct 20 2017 |
27835 |
564 |
| Oct 13 2017 |
20370 |
564 |
| Oct 13 2017 |
10110 |
582.12 |
| Oct 13 2017 |
27875 |
564 |
| Oct 06 2017 |
10110 |
582.12 |
| Oct 06 2017 |
20356 |
564 |
| Oct 06 2017 |
27863 |
564 |
| Sep 29 2017 |
20379 |
564 |
| Sep 29 2017 |
10124 |
582.12 |
| Sep 29 2017 |
27773 |
564 |
| Sep 22 2017 |
20358 |
564 |
| Sep 22 2017 |
10109 |
582.12 |
| Sep 22 2017 |
28070 |
564 |
| Sep 15 2017 |
20448 |
564 |
| Sep 15 2017 |
9904 |
582.12 |
| Sep 15 2017 |
28116 |
564 |
| Sep 08 2017 |
20465 |
564 |
| Sep 08 2017 |
9552 |
582.12 |
| Sep 08 2017 |
28243 |
564 |
| Sep 01 2017 |
20845 |
566.49 |
| Sep 01 2017 |
9675 |
582.12 |
| Sep 01 2017 |
28516 |
566.49 |
| Aug 25 2017 |
9610 |
582.12 |
| Aug 25 2017 |
20879 |
566.49 |
| Aug 25 2017 |
28922 |
566.49 |
| Aug 18 2017 |
9981 |
582.12 |
| Aug 18 2017 |
20900 |
566.49 |
| Aug 18 2017 |
29054 |
566.49 |
| Aug 11 2017 |
20830 |
566.49 |
| Aug 11 2017 |
9861 |
582.12 |
| Aug 11 2017 |
29089 |
566.49 |
| Aug 04 2017 |
20369 |
552.97 |
| Aug 04 2017 |
10027 |
582.12 |
| Aug 04 2017 |
28456 |
552.97 |
| Jul 28 2017 |
10106 |
582.12 |
| Jul 28 2017 |
20446 |
552.97 |
| Jul 28 2017 |
28660 |
552.97 |
| Jul 21 2017 |
10208 |
582.12 |
| Jul 21 2017 |
20573 |
552.97 |
| Jul 21 2017 |
28811 |
552.97 |
| Jul 14 2017 |
10262 |
582.12 |
| Jul 14 2017 |
20713 |
552.97 |
| Jul 14 2017 |
28944 |
552.97 |
| Jul 07 2017 |
20163 |
543.04 |
| Jul 07 2017 |
10322 |
582.12 |
| Jul 07 2017 |
28235 |
543.04 |
| Jun 30 2017 |
20275 |
543.04 |
| Jun 30 2017 |
10281 |
582.12 |
| Jun 30 2017 |
28310 |
543.04 |
| Jun 23 2017 |
21396 |
543.04 |
| Jun 23 2017 |
10409 |
582.12 |
| Jun 23 2017 |
28503 |
543.04 |
| Jun 16 2017 |
21438 |
543.04 |
| Jun 16 2017 |
10319 |
582.12 |
| Jun 16 2017 |
28496 |
543.04 |
| Jun 09 2017 |
10311 |
582.12 |
| Jun 09 2017 |
22044 |
551.47 |
| Jun 09 2017 |
29104 |
551.47 |
| Jun 02 2017 |
10313 |
582.12 |
| Jun 02 2017 |
22088 |
551.47 |
| Jun 02 2017 |
29483 |
551.47 |
| May 26 2017 |
10213 |
582.12 |
| May 26 2017 |
23424 |
574.61 |
| May 26 2017 |
31288 |
574.61 |
| May 19 2017 |
10597 |
582.12 |
| May 19 2017 |
23375 |
572.43 |
| May 19 2017 |
21627 |
539.25 |
| May 19 2017 |
30591 |
557.94 |
| May 12 2017 |
21733 |
539.25 |
| May 12 2017 |
23359 |
568.83 |
| May 12 2017 |
10734 |
582.12 |
| May 12 2017 |
30574 |
556 |
| May 05 2017 |
10934 |
582.12 |
| May 05 2017 |
23263 |
568.83 |
| May 05 2017 |
21698 |
539.25 |
| May 05 2017 |
30505 |
556 |
| Apr 28 2017 |
22812 |
565.56 |
| Apr 28 2017 |
10970 |
582.12 |
| Apr 28 2017 |
23006 |
567.37 |
| Apr 28 2017 |
29999 |
554.67 |
| Apr 21 2017 |
23109 |
565.56 |
| Apr 21 2017 |
11126 |
582.12 |
| Apr 21 2017 |
23993 |
582.1 |
| Apr 21 2017 |
30315 |
554.67 |
| Apr 14 2017 |
24283 |
582.1 |
| Apr 14 2017 |
11349 |
582.12 |
| Apr 14 2017 |
22089 |
546.32 |
| Apr 14 2017 |
30319 |
554.67 |
| Apr 07 2017 |
22271 |
546.32 |
| Apr 07 2017 |
11412 |
582.12 |
| Apr 07 2017 |
24061 |
582.1 |
| Apr 07 2017 |
30011 |
554.67 |
| Mar 31 2017 |
11875 |
582.12 |
| Mar 31 2017 |
22639 |
546.32 |
| Mar 31 2017 |
24067 |
582.1 |
| Mar 31 2017 |
30225 |
554.67 |
| Mar 24 2017 |
23573 |
582.1 |
| Mar 24 2017 |
22346 |
546.32 |
| Mar 24 2017 |
29713 |
554.67 |
| Mar 17 2017 |
22453 |
546.32 |
| Mar 17 2017 |
23923 |
582.1 |
| Mar 17 2017 |
29905 |
554.67 |
| Mar 10 2017 |
22580 |
546.32 |
| Mar 10 2017 |
23892 |
582.1 |
| Mar 10 2017 |
29896 |
554.67 |
| Mar 03 2017 |
22440 |
546.32 |
| Mar 03 2017 |
23629 |
582.1 |
| Mar 03 2017 |
29702 |
554.67 |
| Feb 24 2017 |
22317 |
546.32 |
| Feb 24 2017 |
23860 |
582.1 |
| Feb 24 2017 |
29728 |
554.67 |
| Feb 17 2017 |
22031 |
546.32 |
| Feb 17 2017 |
23772 |
582.1 |
| Feb 17 2017 |
29653 |
554.67 |
| Feb 10 2017 |
22069 |
546.32 |
| Feb 10 2017 |
24096 |
582.1 |
| Feb 10 2017 |
29775 |
554.67 |
| Feb 03 2017 |
24045 |
582.1 |
| Feb 03 2017 |
22075 |
546.32 |
| Feb 03 2017 |
29724 |
554.67 |
| Jan 27 2017 |
22111 |
546.32 |
| Jan 27 2017 |
24027 |
582.1 |
| Jan 27 2017 |
29726 |
554.67 |
| Jan 20 2017 |
22100 |
546.32 |
| Jan 20 2017 |
23980 |
582.1 |
| Jan 20 2017 |
29688 |
554.67 |
| Jan 13 2017 |
23952 |
582.1 |
| Jan 13 2017 |
22119 |
546.32 |
| Jan 13 2017 |
29668 |
554.67 |
| Jan 06 2017 |
23952 |
582.1 |
| Jan 06 2017 |
22124 |
546.32 |
| Jan 06 2017 |
29673 |
554.67 |
| Dec 30 2016 |
22135 |
546.32 |
| Dec 30 2016 |
23953 |
582.1 |
| Dec 30 2016 |
29684 |
554.67 |
| Dec 23 2016 |
23953 |
582.1 |
| Dec 23 2016 |
22135 |
546.32 |
| Dec 23 2016 |
29684 |
554.67 |
| Dec 16 2016 |
23953 |
582.1 |
| Dec 16 2016 |
22742 |
557.41 |
| Dec 16 2016 |
30450 |
565.76 |
| Dec 09 2016 |
22737 |
557.41 |
| Dec 09 2016 |
23945 |
582.1 |
| Dec 09 2016 |
30444 |
565.76 |
| Dec 02 2016 |
22737 |
557.41 |
| Dec 02 2016 |
23945 |
582.1 |
| Dec 02 2016 |
30445 |
565.76 |
| Nov 25 2016 |
23945 |
582.1 |
| Nov 25 2016 |
22733 |
557.41 |
| Nov 25 2016 |
30441 |
565.76 |
| Nov 18 2016 |
22733 |
557.41 |
| Nov 18 2016 |
23945 |
582.1 |
| Nov 18 2016 |
30441 |
565.76 |
| Nov 11 2016 |
22733 |
557.41 |
| Nov 11 2016 |
23897 |
582.1 |
| Nov 11 2016 |
30406 |
565.76 |
| Nov 04 2016 |
22733 |
557.41 |
| Nov 04 2016 |
23897 |
582.1 |
| Nov 04 2016 |
30406 |
565.76 |
| Oct 28 2016 |
23906 |
582.1 |
| Oct 28 2016 |
22734 |
557.41 |
| Oct 28 2016 |
30417 |
565.76 |
| Oct 21 2016 |
22732 |
557.41 |
| Oct 21 2016 |
23935 |
582.1 |
| Oct 21 2016 |
30435 |
565.76 |
| Oct 14 2016 |
22633 |
557.41 |
| Oct 14 2016 |
23954 |
582.1 |
| Oct 14 2016 |
30386 |
565.76 |
| Oct 07 2016 |
23998 |
582.1 |
| Oct 07 2016 |
22664 |
557.41 |
| Oct 07 2016 |
30433 |
565.76 |
| Sep 30 2016 |
22731 |
557.41 |
| Sep 30 2016 |
24018 |
582.1 |
| Sep 30 2016 |
30479 |
565.76 |
| Sep 23 2016 |
22814 |
557.41 |
| Sep 23 2016 |
23687 |
582.1 |
| Sep 23 2016 |
30285 |
565.76 |
| Sep 16 2016 |
22927 |
557.41 |
| Sep 16 2016 |
23576 |
582.1 |
| Sep 16 2016 |
30309 |
565.76 |
| Sep 09 2016 |
23032 |
557.41 |
| Sep 09 2016 |
23700 |
582.1 |
| Sep 09 2016 |
30419 |
565.76 |
| Sep 02 2016 |
20663 |
518.86 |
| Sep 02 2016 |
23752 |
582.1 |
| Sep 02 2016 |
27181 |
525.81 |
| Aug 26 2016 |
20717 |
518.86 |
| Aug 26 2016 |
23556 |
582.1 |
| Aug 26 2016 |
26999 |
525.81 |
| Aug 19 2016 |
23575 |
582.1 |
| Aug 19 2016 |
20755 |
518.86 |
| Aug 19 2016 |
26999 |
525.81 |
| Aug 12 2016 |
21005 |
518.5 |
| Aug 12 2016 |
23642 |
582.1 |
| Aug 12 2016 |
29229 |
525.81 |
| Aug 05 2016 |
20822 |
517.91 |
| Aug 05 2016 |
23701 |
582.1 |
| Aug 05 2016 |
28396 |
517.37 |
| Jul 29 2016 |
23590 |
582.1 |
| Jul 29 2016 |
20883 |
517.91 |
| Jul 29 2016 |
28623 |
517.37 |
| Jul 22 2016 |
23733 |
582.1 |
| Jul 22 2016 |
21148 |
517.91 |
| Jul 22 2016 |
28906 |
517.37 |
| Jun 22 2016 |
24118 |
582.1 |
| Jun 22 2016 |
20716 |
509.2 |
| Jun 22 2016 |
29894 |
517.01 |
| Jun 15 2016 |
24477 |
582.1 |
| Jun 15 2016 |
20151 |
501.91 |
| Jun 15 2016 |
30233 |
517.01 |
| Jun 08 2016 |
20301 |
501.91 |
| Jun 08 2016 |
24603 |
582.1 |
| Jun 08 2016 |
30378 |
517.01 |
| Jun 01 2016 |
20348 |
501.91 |
| Jun 01 2016 |
25405 |
603.52 |
| Jun 01 2016 |
29701 |
509.2 |
| May 25 2016 |
20248 |
501.91 |
| May 25 2016 |
25319 |
603.52 |
| May 25 2016 |
29487 |
509.2 |
| May 18 2016 |
20425 |
501.91 |
| May 18 2016 |
25422 |
603.52 |
| May 18 2016 |
29734 |
509.2 |
| May 11 2016 |
25515 |
603.52 |
| May 11 2016 |
20046 |
499.08 |
| May 11 2016 |
28846 |
501.91 |
| May 04 2016 |
19938 |
499.08 |
| May 04 2016 |
25378 |
603.52 |
| May 04 2016 |
28734 |
501.91 |
| Apr 27 2016 |
20302 |
499.08 |
| Apr 27 2016 |
25813 |
611.55 |
| Apr 27 2016 |
28717 |
499.08 |
| Apr 20 2016 |
20320 |
499.08 |
| Apr 20 2016 |
28646 |
499.08 |
| Apr 13 2016 |
20494 |
502.92 |
| Apr 13 2016 |
29151 |
502.92 |
| Apr 06 2016 |
20627 |
502.92 |
| Apr 06 2016 |
29489 |
502.92 |
| Mar 30 2016 |
20498 |
502.92 |
| Mar 30 2016 |
29297 |
502.92 |
| Mar 23 2016 |
20472 |
502.92 |
| Mar 23 2016 |
28348 |
673.77 |
| Mar 23 2016 |
29408 |
502.92 |
| Mar 16 2016 |
20425 |
502.92 |
| Mar 16 2016 |
28532 |
673.77 |
| Mar 16 2016 |
29459 |
502.92 |
| Mar 09 2016 |
20299 |
502.92 |
| Mar 09 2016 |
28600 |
673.77 |
| Mar 09 2016 |
29521 |
502.92 |
| Mar 02 2016 |
28090 |
673.77 |
| Mar 02 2016 |
20259 |
502.92 |
| Mar 02 2016 |
29232 |
502.92 |
| Feb 24 2016 |
20170 |
502.92 |
| Feb 24 2016 |
28004 |
673.77 |
| Feb 24 2016 |
29093 |
502.92 |
| Feb 17 2016 |
20267 |
502.92 |
| Feb 17 2016 |
28371 |
673.77 |
| Feb 17 2016 |
29393 |
502.92 |
| Feb 10 2016 |
28109 |
673.77 |
| Feb 10 2016 |
20208 |
502.92 |
| Feb 10 2016 |
29297 |
502.92 |
| Feb 03 2016 |
20187 |
502.92 |
| Feb 03 2016 |
28062 |
673.77 |
| Feb 03 2016 |
29260 |
502.92 |
| Jan 27 2016 |
20106 |
502.92 |
| Jan 27 2016 |
28104 |
673.77 |
| Jan 27 2016 |
29223 |
502.92 |
| Jan 20 2016 |
20145 |
502.92 |
| Jan 20 2016 |
28120 |
673.77 |
| Jan 20 2016 |
29219 |
502.92 |
| Jan 13 2016 |
28155 |
673.77 |
| Jan 13 2016 |
20191 |
502.92 |
| Jan 13 2016 |
29256 |
502.92 |
| Jan 06 2016 |
20203 |
502.92 |
| Jan 06 2016 |
28155 |
673.77 |
| Jan 06 2016 |
29268 |
502.92 |
| Dec 30 2015 |
20189 |
502.92 |
| Dec 30 2015 |
28155 |
673.77 |
| Dec 30 2015 |
29254 |
502.92 |
| Dec 23 2015 |
20188 |
502.92 |
| Dec 23 2015 |
28150 |
673.77 |
| Dec 23 2015 |
29252 |
502.92 |
| Dec 16 2015 |
20188 |
502.92 |
| Dec 16 2015 |
28151 |
673.77 |
| Dec 16 2015 |
29252 |
502.92 |
| Dec 09 2015 |
20198 |
502.92 |
| Dec 09 2015 |
28152 |
673.77 |
| Dec 09 2015 |
29257 |
502.92 |
| Dec 02 2015 |
20200 |
502.92 |
| Dec 02 2015 |
28154 |
673.77 |
| Dec 02 2015 |
29259 |
502.92 |
| Nov 25 2015 |
28154 |
673.77 |
| Nov 25 2015 |
20200 |
502.92 |
| Nov 25 2015 |
29260 |
502.92 |
| Nov 18 2015 |
20200 |
502.92 |
| Nov 18 2015 |
28153 |
673.77 |
| Nov 18 2015 |
29259 |
502.92 |
| Nov 11 2015 |
20200 |
502.92 |
| Nov 11 2015 |
28118 |
673.77 |
| Nov 11 2015 |
29240 |
502.92 |
| Nov 04 2015 |
28118 |
673.77 |
| Nov 04 2015 |
20200 |
502.92 |
| Nov 04 2015 |
29240 |
502.92 |
| Oct 28 2015 |
20162 |
502.92 |
| Oct 28 2015 |
28121 |
673.77 |
| Oct 28 2015 |
29194 |
502.92 |
| Oct 21 2015 |
28006 |
673.77 |
| Oct 21 2015 |
20184 |
502.92 |
| Oct 21 2015 |
29161 |
502.92 |
| Oct 14 2015 |
27988 |
673.77 |
| Oct 14 2015 |
20165 |
502.92 |
| Oct 14 2015 |
29128 |
502.92 |
| Oct 07 2015 |
20106 |
502.92 |
| Oct 07 2015 |
28047 |
673.77 |
| Oct 07 2015 |
29137 |
502.92 |
| Sep 30 2015 |
20103 |
502.92 |
| Sep 30 2015 |
28067 |
673.77 |
| Sep 30 2015 |
29159 |
502.92 |
| Sep 23 2015 |
20072 |
502.92 |
| Sep 23 2015 |
28197 |
673.77 |
| Sep 23 2015 |
29191 |
502.92 |
| Sep 16 2015 |
27916 |
673.77 |
| Sep 16 2015 |
20049 |
502.92 |
| Sep 16 2015 |
29044 |
502.92 |
| Sep 09 2015 |
20007 |
502.92 |
| Sep 09 2015 |
27871 |
673.77 |
| Sep 09 2015 |
28981 |
502.92 |
| Sep 02 2015 |
21006 |
517.98 |
| Sep 02 2015 |
28017 |
673.77 |
| Sep 02 2015 |
31036 |
521.16 |
| Aug 26 2015 |
28210 |
673.77 |
| Aug 26 2015 |
21243 |
517.98 |
| Aug 26 2015 |
31226 |
521.16 |
| Aug 19 2015 |
21331 |
517.98 |
| Aug 19 2015 |
28450 |
673.77 |
| Aug 19 2015 |
31513 |
521.16 |
| Aug 12 2015 |
20699 |
508.36 |
| Aug 12 2015 |
28437 |
673.77 |
| Aug 12 2015 |
31319 |
517.98 |
| Aug 05 2015 |
20617 |
508.36 |
| Aug 05 2015 |
28483 |
673.77 |
| Aug 05 2015 |
30119 |
508.36 |
| Jul 29 2015 |
28409 |
673.77 |
| Jul 29 2015 |
20838 |
508.36 |
| Jul 29 2015 |
30354 |
508.36 |
| Jul 22 2015 |
20758 |
508.36 |
| Jul 22 2015 |
28344 |
673.77 |
| Jul 22 2015 |
30410 |
508.36 |
| Jul 15 2015 |
20865 |
508.36 |
| Jul 15 2015 |
28711 |
673.77 |
| Jul 15 2015 |
30633 |
508.36 |
| Jul 08 2015 |
20914 |
508.36 |
| Jul 08 2015 |
28767 |
673.77 |
| Jul 08 2015 |
30774 |
508.36 |
| Jul 01 2015 |
21028 |
508.36 |
| Jul 01 2015 |
28964 |
673.77 |
| Jul 01 2015 |
30925 |
508.36 |
| Jun 24 2015 |
21357 |
511.72 |
| Jun 24 2015 |
28951 |
673.77 |
| Jun 24 2015 |
31428 |
511.72 |
| Jun 17 2015 |
21512 |
512.49 |
| Jun 17 2015 |
28702 |
673.77 |
| Jun 17 2015 |
32117 |
517.34 |
| Jun 10 2015 |
29060 |
673.77 |
| Jun 10 2015 |
19961 |
494.36 |
| Jun 10 2015 |
31638 |
512.49 |
| Jun 03 2015 |
19950 |
494.36 |
| Jun 03 2015 |
29206 |
673.77 |
| Jun 03 2015 |
31817 |
512.49 |
| May 27 2015 |
19563 |
490.25 |
| May 27 2015 |
28891 |
673.77 |
| May 27 2015 |
30132 |
500.56 |
| May 20 2015 |
29026 |
673.77 |
| May 20 2015 |
19610 |
490.25 |
| May 20 2015 |
30160 |
500.56 |
| May 13 2015 |
19490 |
490.25 |
| May 13 2015 |
29439 |
673.77 |
| May 13 2015 |
30229 |
500.56 |
| May 06 2015 |
29155 |
673.77 |
| May 06 2015 |
19094 |
490.25 |
| May 06 2015 |
28387 |
490.25 |
| Apr 29 2015 |
19207 |
490.25 |
| Apr 29 2015 |
29511 |
673.77 |
| Apr 29 2015 |
28650 |
490.25 |
| Apr 22 2015 |
29664 |
673.77 |
| Apr 22 2015 |
19317 |
490.25 |
| Apr 22 2015 |
28796 |
490.25 |
| Apr 15 2015 |
19186 |
490.25 |
| Apr 15 2015 |
28892 |
673.77 |
| Apr 15 2015 |
28439 |
490.25 |
| Apr 08 2015 |
29066 |
673.77 |
| Apr 08 2015 |
19455 |
490.25 |
| Apr 08 2015 |
28566 |
490.25 |
| Apr 01 2015 |
19632 |
490.25 |
| Apr 01 2015 |
29296 |
673.77 |
| Apr 01 2015 |
29115 |
490.25 |
| Mar 25 2015 |
19416 |
490.25 |
| Mar 25 2015 |
28305 |
490.25 |
| Mar 18 2015 |
19046 |
491.37 |
| Mar 18 2015 |
27539 |
491.37 |
| Mar 11 2015 |
19250 |
491.37 |
| Mar 11 2015 |
28278 |
491.37 |
| Mar 04 2015 |
19527 |
491.37 |
| Mar 04 2015 |
28614 |
491.37 |
| Feb 25 2015 |
19394 |
491.37 |
| Feb 25 2015 |
28618 |
491.37 |
| Feb 18 2015 |
19491 |
491.37 |
| Feb 18 2015 |
28720 |
491.37 |
| Feb 11 2015 |
19569 |
491.37 |
| Feb 11 2015 |
28729 |
491.37 |
| Feb 04 2015 |
19563 |
491.37 |
| Feb 04 2015 |
28751 |
491.37 |
| Jan 28 2015 |
19595 |
491.37 |
| Jan 28 2015 |
28744 |
491.37 |
| Jan 21 2015 |
19581 |
491.37 |
| Jan 21 2015 |
28781 |
491.37 |
| Jan 14 2015 |
19560 |
491.37 |
| Jan 14 2015 |
28771 |
491.37 |
| Jan 07 2015 |
19531 |
491.37 |
| Jan 07 2015 |
28745 |
491.37 |
| Dec 31 2014 |
19531 |
491.37 |
| Dec 31 2014 |
28763 |
491.37 |
| Dec 24 2014 |
19531 |
491.37 |
| Dec 24 2014 |
28763 |
491.37 |
| Dec 17 2014 |
19514 |
491.37 |
| Dec 17 2014 |
28755 |
491.37 |
| Dec 10 2014 |
19515 |
491.37 |
| Dec 10 2014 |
28756 |
491.37 |
| Dec 03 2014 |
19515 |
491.37 |
| Dec 03 2014 |
28756 |
491.37 |
| Nov 26 2014 |
19515 |
491.37 |
| Nov 26 2014 |
28756 |
491.37 |
| Nov 19 2014 |
19515 |
491.37 |
| Nov 19 2014 |
28755 |
491.37 |
| Nov 12 2014 |
19516 |
491.37 |
| Nov 12 2014 |
28757 |
491.37 |
| Nov 05 2014 |
19516 |
491.37 |
| Nov 05 2014 |
28757 |
491.37 |
| Oct 29 2014 |
19516 |
491.37 |
| Oct 29 2014 |
28753 |
491.37 |
| Oct 22 2014 |
19441 |
491.37 |
| Oct 22 2014 |
28746 |
491.37 |
| Oct 15 2014 |
19419 |
491.37 |
| Oct 15 2014 |
28644 |
491.37 |
| Oct 08 2014 |
19389 |
491.37 |
| Oct 08 2014 |
28630 |
491.37 |
| Oct 01 2014 |
19428 |
491.37 |
| Oct 01 2014 |
28681 |
491.37 |
| Sep 24 2014 |
19314 |
491.37 |
| Sep 24 2014 |
28678 |
491.37 |
| Sep 17 2014 |
19382 |
491.37 |
| Sep 17 2014 |
28601 |
491.37 |
| Sep 10 2014 |
19216 |
491.37 |
| Sep 10 2014 |
28642 |
491.37 |
| Sep 03 2014 |
19180 |
491.37 |
| Sep 03 2014 |
28725 |
491.37 |
| Aug 27 2014 |
19948 |
498.79 |
| Aug 27 2014 |
29726 |
498.79 |
| Aug 20 2014 |
19828 |
498.79 |
| Aug 20 2014 |
29757 |
498.79 |
| Aug 13 2014 |
18262 |
479.78 |
| Aug 13 2014 |
27295 |
479.78 |
| Aug 06 2014 |
18351 |
479.78 |
| Aug 06 2014 |
27441 |
479.78 |
| Jul 30 2014 |
18386 |
479.78 |
| Jul 30 2014 |
27668 |
479.78 |
| Jul 23 2014 |
16964 |
466.54 |
| Jul 23 2014 |
25542 |
466.54 |
| Jul 16 2014 |
16125 |
457.35 |
| Jul 16 2014 |
24237 |
457.35 |
| Jul 09 2014 |
16259 |
457.35 |
| Jul 09 2014 |
24258 |
457.35 |
| Jul 02 2014 |
16189 |
454.99 |
| Jul 02 2014 |
24108 |
454.99 |
| Jun 25 2014 |
16353 |
454.99 |
| Jun 25 2014 |
24235 |
454.99 |
| Jun 18 2014 |
16484 |
454.99 |
| Jun 18 2014 |
24252 |
454.99 |
| Jun 11 2014 |
16210 |
452.25 |
| Jun 11 2014 |
24038 |
452.25 |
| Jun 04 2014 |
16516 |
452.25 |
| Jun 04 2014 |
24216 |
452.25 |
| May 28 2014 |
16480 |
452.25 |
| May 28 2014 |
24112 |
452.25 |
| May 21 2014 |
16564 |
452.25 |
| May 21 2014 |
24205 |
452.25 |
| May 14 2014 |
16680 |
452.25 |
| May 14 2014 |
24301 |
452.25 |
| May 07 2014 |
15698 |
443.97 |
| May 07 2014 |
22781 |
443.97 |
| Apr 30 2014 |
16206 |
443.97 |
| Apr 30 2014 |
23325 |
443.97 |
| Apr 23 2014 |
16391 |
443.97 |
| Apr 23 2014 |
23659 |
443.97 |
| Apr 16 2014 |
16263 |
443.97 |
| Apr 16 2014 |
23504 |
443.97 |
| Apr 09 2014 |
16407 |
443.97 |
| Apr 09 2014 |
23905 |
443.97 |
| Apr 02 2014 |
16587 |
443.97 |
| Apr 02 2014 |
23540 |
443.97 |
| Mar 26 2014 |
16933 |
443.97 |
| Mar 26 2014 |
23477 |
443.97 |
| Mar 19 2014 |
17054 |
443.97 |
| Mar 19 2014 |
23419 |
443.97 |
| Mar 12 2014 |
17059 |
443.97 |
| Mar 12 2014 |
23410 |
443.97 |
| Mar 05 2014 |
17067 |
443.97 |
| Mar 05 2014 |
23316 |
443.97 |
| Feb 26 2014 |
17094 |
443.97 |
| Feb 26 2014 |
23284 |
443.97 |
| Feb 19 2014 |
17117 |
443.97 |
| Feb 19 2014 |
23320 |
443.97 |
| Feb 12 2014 |
17119 |
443.97 |
| Feb 12 2014 |
23259 |
443.97 |
| Feb 05 2014 |
17257 |
443.97 |
| Feb 05 2014 |
23374 |
443.97 |
| Jan 29 2014 |
17372 |
443.97 |
| Jan 29 2014 |
23394 |
443.97 |
| Jan 22 2014 |
17327 |
443.97 |
| Jan 22 2014 |
23305 |
443.97 |
| Jan 15 2014 |
17371 |
443.97 |
| Jan 15 2014 |
23353 |
443.97 |
| Jan 08 2014 |
17391 |
443.97 |
| Jan 08 2014 |
23277 |
443.97 |
| Jan 01 2014 |
17394 |
443.97 |
| Jan 01 2014 |
23279 |
443.97 |
| Dec 25 2013 |
12560 |
525.76 |
| Dec 25 2013 |
17394 |
443.97 |
| Dec 25 2013 |
23283 |
443.97 |
| Dec 18 2013 |
12560 |
525.76 |
| Dec 18 2013 |
17394 |
443.97 |
| Dec 18 2013 |
23283 |
443.97 |
| Dec 11 2013 |
12561 |
525.76 |
| Dec 11 2013 |
17394 |
443.97 |
| Dec 11 2013 |
23284 |
443.97 |
| Dec 04 2013 |
17394 |
443.97 |
| Dec 04 2013 |
12561 |
525.76 |
| Dec 04 2013 |
23285 |
443.97 |
| Nov 27 2013 |
17394 |
443.97 |
| Nov 27 2013 |
12561 |
525.76 |
| Nov 27 2013 |
23285 |
443.97 |
| Nov 20 2013 |
17394 |
443.97 |
| Nov 20 2013 |
12562 |
525.76 |
| Nov 20 2013 |
23286 |
443.97 |
| Nov 13 2013 |
17396 |
443.97 |
| Nov 13 2013 |
12562 |
525.76 |
| Nov 13 2013 |
23287 |
443.97 |
| Nov 06 2013 |
12562 |
525.76 |
| Nov 06 2013 |
17396 |
443.97 |
| Nov 06 2013 |
23287 |
443.97 |
| Oct 30 2013 |
12562 |
525.76 |
| Oct 30 2013 |
17394 |
443.97 |
| Oct 30 2013 |
23285 |
443.97 |
| Oct 23 2013 |
17395 |
443.97 |
| Oct 23 2013 |
12562 |
525.76 |
| Oct 23 2013 |
23282 |
443.97 |
| Oct 16 2013 |
17362 |
443.97 |
| Oct 16 2013 |
12444 |
525.76 |
| Oct 16 2013 |
23262 |
443.97 |
| Oct 09 2013 |
12282 |
525.76 |
| Oct 09 2013 |
17365 |
443.97 |
| Oct 09 2013 |
23099 |
443.97 |
| Oct 02 2013 |
17353 |
443.97 |
| Oct 02 2013 |
12389 |
525.76 |
| Oct 02 2013 |
23137 |
443.97 |
| Sep 25 2013 |
17269 |
443.97 |
| Sep 25 2013 |
12358 |
525.76 |
| Sep 25 2013 |
23078 |
443.97 |
| Sep 18 2013 |
17174 |
443.97 |
| Sep 18 2013 |
12231 |
525.76 |
| Sep 18 2013 |
22864 |
443.97 |
| Sep 11 2013 |
12108 |
525.76 |
| Sep 11 2013 |
17079 |
443.97 |
| Sep 11 2013 |
22704 |
443.97 |
| Sep 04 2013 |
17060 |
443.97 |
| Sep 04 2013 |
12242 |
525.76 |
| Sep 04 2013 |
22834 |
443.97 |
| Aug 28 2013 |
12511 |
525.76 |
| Aug 28 2013 |
17028 |
443.97 |
| Aug 28 2013 |
22771 |
443.97 |
| Aug 21 2013 |
12512 |
525.76 |
| Aug 21 2013 |
17109 |
443.97 |
| Aug 21 2013 |
22920 |
443.97 |
| Aug 14 2013 |
18862 |
460.22 |
| Aug 14 2013 |
11941 |
525.76 |
| Aug 14 2013 |
25003 |
460.22 |
| Aug 07 2013 |
12094 |
525.76 |
| Aug 07 2013 |
19097 |
460.22 |
| Aug 07 2013 |
25235 |
460.22 |
| Jul 31 2013 |
12188 |
525.76 |
| Jul 31 2013 |
20396 |
470.83 |
| Jul 31 2013 |
27849 |
476.14 |
| Jul 24 2013 |
20586 |
470.83 |
| Jul 24 2013 |
12220 |
525.76 |
| Jul 24 2013 |
27992 |
476.14 |
| Jul 17 2013 |
20677 |
470.83 |
| Jul 17 2013 |
12158 |
525.76 |
| Jul 17 2013 |
28110 |
476.14 |
| Jul 10 2013 |
20882 |
470.83 |
| Jul 10 2013 |
12461 |
525.76 |
| Jul 10 2013 |
28399 |
476.14 |
| Jul 03 2013 |
20987 |
470.29 |
| Jul 03 2013 |
12320 |
525.76 |
| Jul 03 2013 |
30213 |
489.55 |
| Jun 26 2013 |
12166 |
525.76 |
| Jun 26 2013 |
21309 |
470.29 |
| Jun 26 2013 |
30411 |
489.55 |
| Jun 19 2013 |
12004 |
525.76 |
| Jun 19 2013 |
21547 |
470.29 |
| Jun 19 2013 |
30420 |
489.55 |
| Jun 12 2013 |
22437 |
478.54 |
| Jun 12 2013 |
12287 |
525.76 |
| Jun 12 2013 |
29601 |
481.57 |
| Jun 05 2013 |
11707 |
525.76 |
| Jun 05 2013 |
22082 |
478.54 |
| Jun 05 2013 |
29310 |
481.57 |
| May 29 2013 |
19801 |
481.65 |
| May 29 2013 |
21666 |
473.5 |
| May 29 2013 |
11619 |
525.76 |
| May 29 2013 |
29035 |
479.52 |
| May 22 2013 |
20174 |
481.65 |
| May 22 2013 |
11679 |
525.76 |
| May 22 2013 |
21981 |
473.5 |
| May 22 2013 |
29573 |
479.52 |
| May 15 2013 |
22106 |
473.5 |
| May 15 2013 |
11403 |
525.76 |
| May 15 2013 |
20137 |
481.65 |
| May 15 2013 |
29596 |
479.52 |
| May 08 2013 |
23129 |
484.72 |
| May 08 2013 |
11098 |
525.76 |
| May 08 2013 |
20136 |
481.65 |
| May 08 2013 |
31136 |
491.01 |
| May 01 2013 |
20506 |
481.65 |
| May 01 2013 |
23245 |
484.72 |
| May 01 2013 |
11259 |
525.76 |
| May 01 2013 |
31351 |
491.01 |
| Apr 24 2013 |
23216 |
484.72 |
| Apr 24 2013 |
11093 |
525.76 |
| Apr 24 2013 |
19920 |
481.65 |
| Apr 24 2013 |
31117 |
491.01 |
| Apr 17 2013 |
11288 |
525.76 |
| Apr 17 2013 |
23136 |
484.72 |
| Apr 17 2013 |
20038 |
481.65 |
| Apr 17 2013 |
30350 |
484.72 |
| Apr 10 2013 |
22712 |
484.72 |
| Apr 10 2013 |
11271 |
525.76 |
| Apr 10 2013 |
20007 |
481.65 |
| Apr 10 2013 |
30139 |
484.72 |
| Apr 03 2013 |
19923 |
481.65 |
| Apr 03 2013 |
11175 |
525.76 |
| Apr 03 2013 |
22508 |
484.72 |
| Apr 03 2013 |
30010 |
484.72 |
| Mar 27 2013 |
11379 |
525.76 |
| Mar 27 2013 |
22545 |
484.72 |
| Mar 27 2013 |
20334 |
481.65 |
| Mar 27 2013 |
30157 |
484.72 |
| Mar 20 2013 |
10672 |
525.76 |
| Mar 20 2013 |
22149 |
484.72 |
| Mar 20 2013 |
20198 |
481.65 |
| Mar 20 2013 |
30069 |
484.72 |
| Mar 13 2013 |
14973 |
481.65 |
| Mar 13 2013 |
8026 |
525.76 |
| Mar 13 2013 |
29975 |
484.72 |
| Oct 19 2012 |
20197 |
490.65 |
| Oct 19 2012 |
19264 |
488.59 |
| Oct 19 2012 |
29812 |
490.65 |
| Sep 23 2012 |
18951 |
488.59 |
| Sep 23 2012 |
20024 |
490.65 |
| Sep 23 2012 |
29446 |
490.65 |
| Aug 31 2012 |
18754 |
480.87 |
| Aug 31 2012 |
18148 |
488.59 |
| Aug 31 2012 |
28088 |
485.28 |
| Aug 24 2012 |
17919 |
488.59 |
| Aug 24 2012 |
18731 |
484.77 |
| Aug 24 2012 |
26991 |
478.82 |
| Aug 10 2012 |
18513 |
492.83 |
| Aug 10 2012 |
17678 |
495.54 |
| Aug 10 2012 |
27853 |
493.17 |
| Aug 03 2012 |
17285 |
495.54 |
| Aug 03 2012 |
18329 |
495.89 |
| Aug 03 2012 |
27369 |
492.34 |
| Jul 27 2012 |
17040 |
495.54 |
| Jul 27 2012 |
17697 |
495.89 |
| Jul 27 2012 |
26762 |
492.34 |
| Jul 06 2012 |
16569 |
493.18 |
| Jul 06 2012 |
16252 |
495.54 |
| Jul 06 2012 |
25279 |
485.65 |
| Jun 22 2012 |
16080 |
517.66 |
| Jun 22 2012 |
15937 |
495.54 |
| Jun 22 2012 |
26045 |
503.98 |
| Jun 15 2012 |
15963 |
517.66 |
| Jun 15 2012 |
15750 |
495.54 |
| Jun 15 2012 |
26380 |
503.98 |
| Jun 08 2012 |
15900 |
517.66 |
| Jun 08 2012 |
15458 |
495.54 |
| Jun 08 2012 |
26144 |
503.98 |
| Jun 01 2012 |
16260 |
553.28 |
| Jun 01 2012 |
15415 |
495.54 |
| Jun 01 2012 |
27086 |
518.37 |
| May 25 2012 |
12808 |
529.28 |
| May 25 2012 |
14395 |
495.54 |
| May 25 2012 |
23607 |
498.73 |
| May 18 2012 |
14469 |
495.54 |
| May 18 2012 |
22519 |
483.46 |
| May 11 2012 |
14023 |
495.54 |
| May 11 2012 |
22416 |
483.46 |
| May 04 2012 |
20762 |
471.37 |
| Apr 27 2012 |
20113 |
471.37 |
| Apr 13 2012 |
18604 |
471.37 |
| Apr 06 2012 |
7354 |
439.82 |
| Apr 06 2012 |
16789 |
455.59 |
| Mar 27 2012 |
8568 |
493.04 |
| Mar 27 2012 |
18862 |
487.62 |
| Sep 23 2011 |
10749 |
480.83 |
| Sep 23 2011 |
15853 |
480.83 |
| Sep 16 2011 |
10679 |
480.83 |
| Sep 16 2011 |
15811 |
480.83 |
| Sep 10 2011 |
10455 |
480.83 |
| Sep 10 2011 |
15477 |
480.83 |
| Sep 02 2011 |
10389 |
480.83 |
| Sep 02 2011 |
15353 |
480.83 |
| Aug 26 2011 |
10382 |
480.83 |
| Aug 26 2011 |
15330 |
480.83 |
| Aug 19 2011 |
9978 |
480.83 |
| Aug 19 2011 |
14392 |
480.83 |
| Aug 12 2011 |
9737 |
480.83 |
| Aug 12 2011 |
14213 |
480.83 |
| Aug 05 2011 |
9593 |
480.83 |
| Aug 05 2011 |
14093 |
480.83 |
| Jul 29 2011 |
9497 |
480.83 |
| Jul 29 2011 |
13959 |
480.83 |
| Jul 22 2011 |
8395 |
464.85 |
| Jul 22 2011 |
12441 |
464.85 |
| Jul 15 2011 |
8140 |
471.94 |
| Jul 15 2011 |
12274 |
471.94 |
| Oct 15 2010 |
10663 |
718.85 |
| Oct 15 2010 |
16461 |
718.85 |
| Aug 15 2010 |
10335 |
718.85 |
| Aug 15 2010 |
15937 |
718.85 |
| Aug 01 2010 |
9554 |
718.85 |
| Aug 01 2010 |
15228 |
718.85 |
| Jul 15 2010 |
9168 |
718.85 |
| Jul 15 2010 |
14401 |
718.85 |
| Jul 01 2010 |
9432 |
718.85 |
| Jul 01 2010 |
15042 |
718.85 |
| Jun 15 2010 |
8975 |
718.85 |
| Jun 15 2010 |
14383 |
718.85 |
| Jun 01 2010 |
7987 |
718.85 |
| Jun 01 2010 |
13449 |
718.85 |
| May 27 2010 |
7288 |
718.85 |
| May 27 2010 |
12610 |
718.85 |
| May 15 2010 |
7428 |
718.85 |
| May 15 2010 |
12695 |
718.85 |
