| Sep 01 2017 |
15091 |
443.32 |
| Aug 25 2017 |
15446 |
443.32 |
| Aug 18 2017 |
20426 |
479.51 |
| Aug 11 2017 |
20460 |
479.51 |
| Aug 04 2017 |
20654 |
479.51 |
| Jul 28 2017 |
20786 |
479.51 |
| Jul 21 2017 |
20898 |
479.51 |
| Jul 14 2017 |
20982 |
479.51 |
| Jul 07 2017 |
21040 |
479.51 |
| Jun 30 2017 |
21113 |
479.51 |
| Jun 23 2017 |
21252 |
479.51 |
| Jun 16 2017 |
21266 |
479.51 |
| Jun 09 2017 |
21157 |
479.51 |
| Jun 02 2017 |
21439 |
479.51 |
| May 26 2017 |
21507 |
479.51 |
| May 19 2017 |
21778 |
479.51 |
| May 12 2017 |
21921 |
479.51 |
| May 05 2017 |
21903 |
479.51 |
| Apr 28 2017 |
21650 |
479.51 |
| Apr 21 2017 |
21891 |
479.51 |
| Apr 14 2017 |
21881 |
479.51 |
| Apr 07 2017 |
21582 |
479.51 |
| Mar 31 2017 |
21801 |
479.51 |
| Mar 24 2017 |
21479 |
479.51 |
| Mar 17 2017 |
21649 |
479.51 |
| Mar 10 2017 |
21701 |
479.51 |
| Mar 03 2017 |
21601 |
479.51 |
| Feb 24 2017 |
21630 |
479.51 |
| Feb 17 2017 |
21611 |
479.51 |
| Feb 10 2017 |
22065 |
482.24 |
| Feb 03 2017 |
22029 |
482.24 |
| Jan 27 2017 |
22036 |
482.24 |
| Jan 20 2017 |
21984 |
482.24 |
| Jan 13 2017 |
21960 |
482.24 |
| Jan 06 2017 |
21961 |
482.24 |
| Dec 30 2016 |
21968 |
482.24 |
| Dec 23 2016 |
21968 |
482.24 |
| Dec 16 2016 |
24384 |
501.71 |
| Dec 09 2016 |
24388 |
501.71 |
| Dec 02 2016 |
24388 |
501.71 |
| Nov 25 2016 |
24385 |
501.71 |
| Nov 18 2016 |
24385 |
501.71 |
| Nov 11 2016 |
24362 |
501.71 |
| Nov 04 2016 |
24362 |
501.71 |
| Oct 28 2016 |
24376 |
501.71 |
| Oct 21 2016 |
24390 |
501.71 |
| Oct 14 2016 |
24361 |
501.71 |
| Oct 07 2016 |
24386 |
501.71 |
| Sep 30 2016 |
24420 |
501.71 |
| Sep 23 2016 |
24258 |
501.71 |
| Sep 16 2016 |
24278 |
501.71 |
| Sep 09 2016 |
24344 |
501.71 |
| Sep 02 2016 |
24499 |
501.71 |
| Aug 26 2016 |
24319 |
501.71 |
| Aug 19 2016 |
22574 |
487.72 |
| Aug 12 2016 |
24494 |
487.72 |
| Aug 05 2016 |
24626 |
487.72 |
| Jul 29 2016 |
24823 |
487.72 |
| Jul 22 2016 |
25043 |
487.72 |
| Jun 22 2016 |
26144 |
487.72 |
| Jun 15 2016 |
26410 |
487.72 |
| Jun 08 2016 |
26528 |
487.72 |
| Jun 01 2016 |
26822 |
487.72 |
| May 25 2016 |
26649 |
487.72 |
| May 18 2016 |
26908 |
487.72 |
| May 11 2016 |
26948 |
487.72 |
| May 04 2016 |
26835 |
487.72 |
| Apr 27 2016 |
27199 |
487.72 |
| Apr 20 2016 |
27188 |
487.72 |
| Apr 13 2016 |
27132 |
487.72 |
| Apr 06 2016 |
27408 |
487.72 |
| Mar 30 2016 |
27244 |
487.72 |
| Mar 23 2016 |
27355 |
487.72 |
| Mar 16 2016 |
27377 |
487.72 |
| Mar 09 2016 |
27455 |
487.72 |
| Mar 02 2016 |
27188 |
487.72 |
| Feb 24 2016 |
27031 |
487.72 |
| Feb 17 2016 |
27312 |
487.72 |
| Aug 26 2015 |
12176 |
384.63 |
| Aug 19 2015 |
12328 |
384.63 |
| Aug 12 2015 |
11573 |
378.4 |
| Aug 05 2015 |
11270 |
375.91 |
| Jul 29 2015 |
11434 |
375.91 |
| Jul 22 2015 |
11429 |
375.91 |
| Jul 15 2015 |
11529 |
375.91 |
| Jul 08 2015 |
11679 |
375.91 |
| Jul 01 2015 |
11773 |
375.91 |
| Jun 24 2015 |
11829 |
375.91 |
| Jun 17 2015 |
11880 |
375.91 |
| Jun 10 2015 |
11835 |
375.91 |
| Jun 03 2015 |
12036 |
375.91 |
| May 27 2015 |
11950 |
375.91 |
| May 20 2015 |
12024 |
375.91 |
| May 13 2015 |
12119 |
375.91 |
| May 06 2015 |
11869 |
375.91 |
| Apr 29 2015 |
12010 |
375.91 |
| Apr 22 2015 |
12097 |
375.91 |
| Apr 15 2015 |
12110 |
375.91 |
| Apr 08 2015 |
12158 |
375.91 |
| Apr 01 2015 |
12351 |
375.91 |
| Mar 25 2015 |
11987 |
375.91 |
| Mar 18 2015 |
11812 |
375.91 |
| Mar 11 2015 |
16907 |
410.48 |
| Mar 04 2015 |
17077 |
410.48 |
| Feb 25 2015 |
17094 |
410.48 |
| Feb 18 2015 |
17153 |
410.48 |
| Feb 11 2015 |
17176 |
410.48 |
| Feb 04 2015 |
17193 |
410.48 |
| Jan 28 2015 |
17185 |
410.48 |
| Jan 21 2015 |
17201 |
410.48 |
| Jan 14 2015 |
17227 |
410.48 |
| Jan 07 2015 |
17213 |
410.48 |
| Dec 31 2014 |
17217 |
410.48 |
| Dec 24 2014 |
17217 |
410.48 |
| Dec 17 2014 |
17212 |
410.48 |
| Dec 10 2014 |
17213 |
410.48 |
| Dec 03 2014 |
17214 |
410.48 |
| Nov 26 2014 |
17214 |
410.48 |
| Nov 19 2014 |
17215 |
410.48 |
| Nov 12 2014 |
17215 |
410.48 |
| Nov 05 2014 |
17215 |
410.48 |
| Oct 29 2014 |
17214 |
410.48 |
| Oct 22 2014 |
17233 |
410.48 |
| Oct 15 2014 |
17190 |
410.48 |
| Oct 08 2014 |
17176 |
410.48 |
| Oct 01 2014 |
17199 |
410.48 |
| Sep 24 2014 |
17189 |
410.48 |
| Sep 17 2014 |
17150 |
410.48 |
| Sep 10 2014 |
17161 |
410.48 |
| Sep 03 2014 |
21933 |
443.19 |
| Aug 27 2014 |
31625 |
514.2 |
| Aug 20 2014 |
31655 |
514.2 |
| Aug 13 2014 |
34285 |
537.34 |
| Aug 06 2014 |
34448 |
537.34 |
| Jul 30 2014 |
34654 |
537.34 |
| Jul 23 2014 |
34354 |
537.34 |
| Jul 16 2014 |
34317 |
537.34 |
| Jul 09 2014 |
34406 |
537.34 |
| Jul 02 2014 |
34693 |
537.34 |
| Jun 25 2014 |
34853 |
537.34 |
| Jun 18 2014 |
34876 |
537.34 |
| Jun 11 2014 |
35013 |
537.34 |
| Jun 04 2014 |
35336 |
537.34 |
| May 28 2014 |
35157 |
537.34 |
| May 21 2014 |
35317 |
537.34 |
| May 14 2014 |
35501 |
537.34 |
| May 07 2014 |
34968 |
537.34 |
| Apr 30 2014 |
35789 |
537.34 |
| Apr 23 2014 |
36276 |
537.34 |
| Apr 16 2014 |
35997 |
537.34 |
| Apr 09 2014 |
36615 |
537.34 |
| Apr 02 2014 |
35953 |
537.34 |
| Mar 26 2014 |
35871 |
537.34 |
| Mar 19 2014 |
35829 |
537.34 |
| Mar 12 2014 |
35297 |
532.02 |
| Mar 05 2014 |
35021 |
532.02 |
| Feb 26 2014 |
34911 |
532.02 |
| Feb 19 2014 |
34917 |
532.02 |
| Feb 12 2014 |
34816 |
532.02 |
| Feb 05 2014 |
34954 |
532.02 |
| Jan 29 2014 |
34946 |
532.02 |
| Jan 22 2014 |
34765 |
532.02 |
| Jan 15 2014 |
34845 |
532.02 |
| Jan 08 2014 |
34760 |
532.02 |
| Jan 01 2014 |
34765 |
532.02 |
| Dec 25 2013 |
34783 |
532.02 |
| Dec 18 2013 |
34783 |
532.02 |
| Dec 11 2013 |
34784 |
532.02 |
| Dec 04 2013 |
34787 |
532.02 |
| Nov 27 2013 |
34787 |
532.02 |
| Nov 20 2013 |
34788 |
532.02 |
| Nov 13 2013 |
34789 |
532.02 |
| Nov 06 2013 |
34790 |
532.02 |
| Oct 30 2013 |
34788 |
532.02 |
| Oct 23 2013 |
34785 |
532.02 |
| Oct 16 2013 |
34694 |
532.02 |
| Oct 09 2013 |
34343 |
532.02 |
| Oct 02 2013 |
34453 |
532.02 |
| Sep 25 2013 |
34414 |
532.02 |
| Sep 18 2013 |
34090 |
532.02 |
| Sep 11 2013 |
30734 |
503.56 |
| Sep 04 2013 |
30885 |
503.56 |
| Aug 28 2013 |
30756 |
503.56 |
| Aug 21 2013 |
30979 |
503.56 |
| Aug 14 2013 |
25943 |
466.84 |
| Aug 07 2013 |
26498 |
468.99 |
| Jul 31 2013 |
22938 |
442.62 |
| Jul 24 2013 |
23049 |
442.62 |
| Jul 17 2013 |
23144 |
442.62 |
| Jul 10 2013 |
23391 |
442.62 |
| Jul 03 2013 |
23386 |
442.62 |
| Jun 26 2013 |
23574 |
442.62 |
| Jun 19 2013 |
23543 |
442.62 |
| Jun 12 2013 |
23825 |
442.62 |
| Jun 05 2013 |
23630 |
442.62 |
| May 29 2013 |
23628 |
442.62 |
| May 22 2013 |
24074 |
442.62 |
| May 15 2013 |
24061 |
442.62 |
| May 08 2013 |
23996 |
442.62 |
| May 01 2013 |
24200 |
442.62 |
| Apr 24 2013 |
24093 |
442.62 |
| Apr 17 2013 |
24114 |
442.62 |
| Apr 10 2013 |
23939 |
442.62 |
| Apr 03 2013 |
23898 |
442.62 |
| Mar 27 2013 |
24019 |
442.62 |
| Mar 20 2013 |
23964 |
442.62 |
| Mar 13 2013 |
20775 |
422.31 |
| Oct 19 2012 |
19632 |
422.31 |
| Sep 23 2012 |
19502 |
422.31 |
| Aug 31 2012 |
19087 |
422.31 |
| Aug 24 2012 |
18372 |
418.4 |
| Aug 10 2012 |
11153 |
363.52 |
| Jun 15 2012 |
31443 |
573.42 |
| Jun 08 2012 |
31171 |
573.42 |
| Jun 01 2012 |
30764 |
573.42 |
| May 25 2012 |
28667 |
573.42 |
| May 18 2012 |
28893 |
573.42 |
| May 11 2012 |
28664 |
573.42 |
| May 04 2012 |
27929 |
573.42 |
| Apr 27 2012 |
26892 |
573.42 |
| Apr 13 2012 |
24532 |
573.42 |
| Apr 06 2012 |
23871 |
573.42 |
| Mar 27 2012 |
23444 |
573.42 |
| Sep 23 2011 |
18559 |
530.14 |
| Sep 16 2011 |
18512 |
530.14 |
| Sep 10 2011 |
18105 |
530.14 |
| Sep 02 2011 |
17966 |
530.14 |
| Aug 26 2011 |
17936 |
530.14 |
| Aug 19 2011 |
16407 |
519.31 |
| Aug 12 2011 |
16208 |
519.31 |
| Aug 05 2011 |
16056 |
519.31 |
| Jul 29 2011 |
15905 |
519.31 |
| Jul 22 2011 |
15202 |
519.31 |
| Jul 15 2011 |
14343 |
515.57 |
| Jul 08 2011 |
7149 |
396.41 |
| Jul 01 2011 |
5665 |
396.41 |
| Jun 17 2011 |
5496 |
396.41 |
| Jun 10 2011 |
5597 |
396.41 |
| Jun 03 2011 |
5272 |
396.41 |
| May 29 2011 |
5305 |
396.41 |
| May 06 2011 |
5434 |
396.41 |
| Apr 22 2011 |
5774 |
396.41 |
| Apr 01 2011 |
5909 |
396.41 |
| Oct 15 2010 |
5971 |
361.26 |
| Aug 15 2010 |
5837 |
361.26 |
| Aug 01 2010 |
5549 |
361.26 |
| Jul 15 2010 |
5192 |
361.26 |
| Jul 01 2010 |
5423 |
361.26 |
| Jun 15 2010 |
5166 |
361.26 |
| Jun 01 2010 |
4828 |
361.26 |
| May 27 2010 |
4335 |
361.26 |
| May 15 2010 |
4524 |
361.26 |
