| Sep 21 2023 |
8317 |
537.5 |
| Sep 21 2023 |
14322 |
537.5 |
| Sep 14 2023 |
8349 |
537.5 |
| Sep 14 2023 |
14490 |
537.5 |
| Sep 07 2023 |
8488 |
537.5 |
| Sep 07 2023 |
14760 |
537.5 |
| Aug 31 2023 |
8497 |
466.29 |
| Aug 31 2023 |
12490 |
466.29 |
| Aug 24 2023 |
8445 |
466.29 |
| Aug 24 2023 |
12358 |
466.29 |
| Aug 17 2023 |
8468 |
466.29 |
| Aug 17 2023 |
12411 |
466.29 |
| Aug 10 2023 |
8459 |
466.29 |
| Aug 10 2023 |
12439 |
466.29 |
| Aug 03 2023 |
8418 |
466.29 |
| Aug 03 2023 |
12389 |
466.29 |
| Jul 27 2023 |
5196 |
417.72 |
| Jul 27 2023 |
8415 |
466.29 |
| Jul 27 2023 |
11866 |
454.15 |
| Jul 20 2023 |
5251 |
417.72 |
| Jul 20 2023 |
8455 |
466.19 |
| Jul 20 2023 |
11916 |
456.5 |
| Jul 13 2023 |
7353 |
458.86 |
| Jul 13 2023 |
8450 |
466.19 |
| Jul 13 2023 |
11559 |
449 |
| Jul 06 2023 |
6084 |
450.46 |
| Jul 06 2023 |
8477 |
466.19 |
| Jul 06 2023 |
10907 |
435.73 |
| Jun 29 2023 |
6054 |
450.46 |
| Jun 29 2023 |
8428 |
466.19 |
| Jun 29 2023 |
10890 |
435.73 |
| Jun 22 2023 |
6068 |
450.46 |
| Jun 22 2023 |
8410 |
466.19 |
| Jun 22 2023 |
10853 |
435.73 |
| Jun 15 2023 |
6065 |
450.46 |
| Jun 15 2023 |
8480 |
466.19 |
| Jun 15 2023 |
10896 |
435.73 |
| Jun 08 2023 |
6645 |
475.82 |
| Jun 08 2023 |
8469 |
466.19 |
| Jun 08 2023 |
10957 |
435.73 |
| Jun 01 2023 |
6756 |
475.82 |
| Jun 01 2023 |
8350 |
466.19 |
| Jun 01 2023 |
10983 |
435.73 |
| May 25 2023 |
6662 |
475.82 |
| May 25 2023 |
8295 |
466.19 |
| May 25 2023 |
10884 |
435.73 |
| May 18 2023 |
6707 |
478.61 |
| May 18 2023 |
8204 |
466.19 |
| May 18 2023 |
10822 |
435.73 |
| May 11 2023 |
6647 |
478.61 |
| May 11 2023 |
8175 |
466.19 |
| May 11 2023 |
10810 |
435.73 |
| May 04 2023 |
6494 |
478.61 |
| May 04 2023 |
8101 |
466.19 |
| May 04 2023 |
10651 |
435.73 |
| Apr 27 2023 |
6404 |
478.61 |
| Apr 27 2023 |
8063 |
466.19 |
| Apr 27 2023 |
10530 |
435.73 |
| Apr 20 2023 |
6326 |
478.61 |
| Apr 20 2023 |
7963 |
466.19 |
| Apr 20 2023 |
10467 |
435.73 |
| Apr 13 2023 |
6269 |
478.61 |
| Apr 13 2023 |
7921 |
466.19 |
| Apr 13 2023 |
10426 |
435.73 |
| Apr 06 2023 |
6173 |
478.61 |
| Apr 06 2023 |
7907 |
466.19 |
| Apr 06 2023 |
10353 |
435.73 |
| Mar 30 2023 |
6104 |
478.61 |
| Mar 30 2023 |
7877 |
466.19 |
| Mar 30 2023 |
10314 |
435.73 |
| Mar 23 2023 |
6029 |
478.61 |
| Mar 23 2023 |
7799 |
466.19 |
| Mar 23 2023 |
10263 |
435.73 |
| Mar 16 2023 |
5973 |
478.61 |
| Mar 16 2023 |
7779 |
466.19 |
| Mar 16 2023 |
10205 |
435.73 |
| Mar 09 2023 |
5772 |
478.61 |
| Mar 09 2023 |
7758 |
466.19 |
| Mar 09 2023 |
10095 |
435.73 |
| Mar 02 2023 |
5737 |
478.61 |
| Mar 02 2023 |
7723 |
466.19 |
| Mar 02 2023 |
10046 |
435.73 |
| Feb 23 2023 |
5759 |
478.61 |
| Feb 23 2023 |
7712 |
466.19 |
| Feb 23 2023 |
10052 |
435.73 |
| Feb 16 2023 |
5661 |
478.61 |
| Feb 16 2023 |
7645 |
466.19 |
| Feb 16 2023 |
9932 |
435.73 |
| Feb 09 2023 |
5662 |
478.61 |
| Feb 09 2023 |
7626 |
466.19 |
| Feb 09 2023 |
9917 |
435.73 |
| Feb 02 2023 |
5681 |
478.61 |
| Feb 02 2023 |
7583 |
466.19 |
| Feb 02 2023 |
9905 |
435.73 |
| Jan 26 2023 |
5679 |
478.61 |
| Jan 26 2023 |
7550 |
466.19 |
| Jan 26 2023 |
9881 |
435.73 |
| Jan 19 2023 |
5679 |
478.61 |
| Jan 19 2023 |
7532 |
466.19 |
| Jan 19 2023 |
9872 |
435.73 |
| Jan 12 2023 |
5679 |
478.61 |
| Jan 12 2023 |
7530 |
466.19 |
| Jan 12 2023 |
9871 |
435.73 |
| Jan 05 2023 |
5679 |
478.61 |
| Jan 05 2023 |
7530 |
466.19 |
| Jan 05 2023 |
9873 |
435.73 |
| Dec 29 2022 |
5679 |
478.61 |
| Dec 29 2022 |
7530 |
466.19 |
| Dec 29 2022 |
9873 |
435.73 |
| Dec 22 2022 |
5679 |
478.61 |
| Dec 22 2022 |
7530 |
466.19 |
| Dec 22 2022 |
9873 |
435.73 |
| Dec 15 2022 |
5639 |
478.61 |
| Dec 15 2022 |
7530 |
466.19 |
| Dec 15 2022 |
9854 |
435.73 |
| Dec 08 2022 |
5639 |
478.61 |
| Dec 08 2022 |
7524 |
466.19 |
| Dec 08 2022 |
9847 |
435.73 |
| Dec 01 2022 |
5639 |
478.61 |
| Dec 01 2022 |
7524 |
466.19 |
| Dec 01 2022 |
9847 |
435.73 |
| Nov 24 2022 |
5639 |
478.61 |
| Nov 24 2022 |
7524 |
466.19 |
| Nov 24 2022 |
9848 |
435.73 |
| Nov 17 2022 |
5609 |
478.61 |
| Nov 17 2022 |
7520 |
466.19 |
| Nov 17 2022 |
9835 |
435.73 |
| Nov 10 2022 |
5610 |
478.61 |
| Nov 10 2022 |
7520 |
466.19 |
| Nov 10 2022 |
9836 |
435.73 |
| Nov 03 2022 |
5611 |
478.61 |
| Nov 03 2022 |
7494 |
466.19 |
| Nov 03 2022 |
9807 |
435.73 |
| Oct 27 2022 |
5611 |
478.61 |
| Oct 27 2022 |
7477 |
466.19 |
| Oct 27 2022 |
9795 |
435.73 |
| Oct 20 2022 |
5620 |
478.61 |
| Oct 20 2022 |
7477 |
466.19 |
| Oct 20 2022 |
9805 |
435.73 |
| Oct 13 2022 |
5614 |
478.61 |
| Oct 13 2022 |
7477 |
466.19 |
| Oct 13 2022 |
9790 |
435.73 |
| Oct 06 2022 |
5622 |
478.61 |
| Oct 06 2022 |
7483 |
466.19 |
| Oct 06 2022 |
9795 |
435.73 |
| Sep 29 2022 |
5612 |
478.61 |
| Sep 29 2022 |
7501 |
466.19 |
| Sep 29 2022 |
9800 |
435.73 |
| Sep 22 2022 |
5596 |
478.61 |
| Sep 22 2022 |
7492 |
466.19 |
| Sep 22 2022 |
9789 |
435.73 |
| Sep 15 2022 |
5587 |
478.61 |
| Sep 15 2022 |
7493 |
466.19 |
| Sep 15 2022 |
9785 |
435.73 |
| Sep 08 2022 |
5606 |
478.61 |
| Sep 08 2022 |
7412 |
466.19 |
| Sep 08 2022 |
9752 |
435.73 |
| Sep 01 2022 |
5556 |
478.61 |
| Sep 01 2022 |
7312 |
466.19 |
| Sep 01 2022 |
9647 |
435.73 |
| Aug 25 2022 |
5497 |
478.61 |
| Aug 25 2022 |
7242 |
466.19 |
| Aug 25 2022 |
9560 |
435.73 |
| Aug 18 2022 |
5436 |
478.61 |
| Aug 18 2022 |
7210 |
466.19 |
| Aug 18 2022 |
9499 |
435.73 |
| Aug 11 2022 |
5419 |
478.61 |
| Aug 11 2022 |
7093 |
466.19 |
| Aug 11 2022 |
9418 |
435.73 |
| Aug 04 2022 |
5388 |
478.61 |
| Aug 04 2022 |
7077 |
466.19 |
| Aug 04 2022 |
9392 |
435.73 |
| Jul 28 2022 |
5310 |
478.61 |
| Jul 28 2022 |
6966 |
466.19 |
| Jul 28 2022 |
9284 |
435.73 |
| Jul 21 2022 |
5286 |
478.61 |
| Jul 21 2022 |
6850 |
466.19 |
| Jul 21 2022 |
9186 |
435.73 |
| Jul 14 2022 |
5267 |
478.61 |
| Jul 14 2022 |
6834 |
466.19 |
| Jul 14 2022 |
9169 |
435.73 |
| Jul 07 2022 |
5197 |
478.61 |
| Jul 07 2022 |
6789 |
466.19 |
| Jul 07 2022 |
9087 |
435.73 |
| Jun 30 2022 |
5146 |
478.61 |
| Jun 30 2022 |
6756 |
466.19 |
| Jun 30 2022 |
9060 |
435.73 |
| Jun 23 2022 |
5142 |
478.61 |
| Jun 23 2022 |
6704 |
466.19 |
| Jun 23 2022 |
9033 |
435.73 |
| Jun 16 2022 |
5065 |
478.61 |
| Jun 16 2022 |
6452 |
466.19 |
| Jun 16 2022 |
8831 |
435.73 |
| Jun 09 2022 |
4995 |
478.61 |
| Jun 09 2022 |
6361 |
466.19 |
| Jun 09 2022 |
8701 |
435.73 |
| Jun 02 2022 |
4849 |
478.61 |
| Jun 02 2022 |
6111 |
466.19 |
| Jun 02 2022 |
8465 |
435.73 |
| May 26 2022 |
4777 |
478.61 |
| May 26 2022 |
6021 |
466.19 |
| May 26 2022 |
8305 |
435.73 |
| May 19 2022 |
4565 |
478.61 |
| May 19 2022 |
5831 |
466.19 |
| May 19 2022 |
8056 |
435.73 |
| May 12 2022 |
4545 |
478.61 |
| May 12 2022 |
5751 |
466.19 |
| May 12 2022 |
7987 |
435.73 |
| May 05 2022 |
4380 |
478.61 |
| May 05 2022 |
5567 |
466.19 |
| May 05 2022 |
7778 |
435.73 |
| Apr 28 2022 |
4226 |
478.61 |
| Apr 28 2022 |
5406 |
466.19 |
| Apr 28 2022 |
7593 |
435.73 |
| Apr 21 2022 |
3965 |
478.61 |
| Apr 21 2022 |
5203 |
466.19 |
| Apr 21 2022 |
7310 |
435.73 |
| Apr 14 2022 |
3759 |
478.61 |
| Apr 14 2022 |
5126 |
466.19 |
| Apr 14 2022 |
7181 |
435.73 |
| Apr 07 2022 |
3619 |
478.61 |
| Apr 07 2022 |
5048 |
466.19 |
| Apr 07 2022 |
7069 |
435.73 |
| Mar 31 2022 |
3581 |
478.61 |
| Mar 31 2022 |
5026 |
466.19 |
| Mar 31 2022 |
7034 |
435.73 |
| Mar 24 2022 |
3360 |
478.61 |
| Mar 24 2022 |
4904 |
466.19 |
| Mar 24 2022 |
6846 |
435.73 |
| Mar 17 2022 |
3353 |
478.61 |
| Mar 17 2022 |
4840 |
466.19 |
| Mar 17 2022 |
6784 |
435.73 |
| Mar 10 2022 |
3150 |
478.61 |
| Mar 10 2022 |
4822 |
466.19 |
| Mar 10 2022 |
6679 |
435.73 |
| Mar 03 2022 |
3224 |
478.61 |
| Mar 03 2022 |
4857 |
466.19 |
| Mar 03 2022 |
6771 |
435.73 |
| Feb 24 2022 |
3204 |
478.61 |
| Feb 24 2022 |
4835 |
466.19 |
| Feb 24 2022 |
6686 |
435.73 |
| Feb 17 2022 |
3086 |
478.61 |
| Feb 17 2022 |
4571 |
466.19 |
| Feb 17 2022 |
6312 |
435.73 |
| Feb 10 2022 |
3181 |
478.61 |
| Feb 10 2022 |
4649 |
466.19 |
| Feb 10 2022 |
6499 |
435.73 |
| Feb 03 2022 |
3242 |
478.61 |
| Feb 03 2022 |
4739 |
466.19 |
| Feb 03 2022 |
6578 |
435.73 |
| Jan 27 2022 |
3301 |
478.61 |
| Jan 27 2022 |
4792 |
466.19 |
| Jan 27 2022 |
6624 |
435.73 |
| Jan 20 2022 |
3350 |
478.61 |
| Jan 20 2022 |
4843 |
466.19 |
| Jan 20 2022 |
6674 |
435.73 |
| Jan 13 2022 |
3350 |
478.61 |
| Jan 13 2022 |
4915 |
466.19 |
| Jan 13 2022 |
6700 |
435.73 |
| Jan 06 2022 |
3350 |
478.61 |
| Jan 06 2022 |
4915 |
466.19 |
| Jan 06 2022 |
6700 |
435.73 |
| Dec 30 2021 |
3350 |
478.61 |
| Dec 30 2021 |
4924 |
466.19 |
| Dec 30 2021 |
6705 |
435.73 |
| Dec 23 2021 |
3350 |
478.61 |
| Dec 23 2021 |
4924 |
466.19 |
| Dec 23 2021 |
6705 |
435.73 |
| Dec 16 2021 |
3350 |
478.61 |
| Dec 16 2021 |
4924 |
466.19 |
| Dec 16 2021 |
6705 |
435.73 |
| Dec 09 2021 |
3350 |
478.61 |
| Dec 09 2021 |
4924 |
466.19 |
| Dec 09 2021 |
6705 |
435.73 |
| Dec 02 2021 |
3350 |
478.61 |
| Dec 02 2021 |
4932 |
466.19 |
| Dec 02 2021 |
6708 |
435.73 |
| Nov 25 2021 |
3350 |
478.61 |
| Nov 25 2021 |
4932 |
466.19 |
| Nov 25 2021 |
6708 |
435.73 |
| Nov 18 2021 |
3350 |
478.61 |
| Nov 18 2021 |
4932 |
466.19 |
| Nov 18 2021 |
6708 |
435.73 |
| Nov 11 2021 |
3350 |
478.61 |
| Nov 11 2021 |
4932 |
466.19 |
| Nov 11 2021 |
6708 |
435.73 |
| Nov 04 2021 |
3373 |
478.61 |
| Nov 04 2021 |
4932 |
466.19 |
| Nov 04 2021 |
6723 |
435.73 |
| Oct 28 2021 |
3373 |
478.61 |
| Oct 28 2021 |
4932 |
466.19 |
| Oct 28 2021 |
6723 |
435.73 |
| Oct 21 2021 |
3373 |
478.61 |
| Oct 21 2021 |
4932 |
466.19 |
| Oct 21 2021 |
6723 |
435.73 |
| Oct 14 2021 |
3403 |
478.61 |
| Oct 14 2021 |
4932 |
466.19 |
| Oct 14 2021 |
6738 |
435.73 |
| Oct 07 2021 |
3406 |
478.61 |
| Oct 07 2021 |
4938 |
466.19 |
| Oct 07 2021 |
6741 |
435.73 |
| Sep 30 2021 |
3331 |
473.27 |
| Sep 30 2021 |
4422 |
442.42 |
| Sep 30 2021 |
6689 |
435.73 |
| Sep 23 2021 |
3295 |
473.27 |
| Sep 23 2021 |
4306 |
442.42 |
| Sep 23 2021 |
6573 |
435.73 |
| Sep 16 2021 |
3212 |
473.27 |
| Sep 16 2021 |
4250 |
442.42 |
| Sep 16 2021 |
6431 |
435.73 |
| Sep 09 2021 |
3262 |
473.27 |
| Sep 09 2021 |
3721 |
435.93 |
| Sep 09 2021 |
6693 |
442.6 |
| Sep 02 2021 |
3269 |
473.27 |
| Sep 02 2021 |
4780 |
465.88 |
| Sep 02 2021 |
7503 |
471.79 |
| Aug 26 2021 |
3237 |
473.27 |
| Aug 26 2021 |
4825 |
465.88 |
| Aug 26 2021 |
7705 |
471.79 |
| Aug 19 2021 |
3296 |
473.27 |
| Aug 19 2021 |
4896 |
465.88 |
| Aug 19 2021 |
7638 |
471.79 |
| Aug 12 2021 |
3327 |
473.27 |
| Aug 12 2021 |
4917 |
465.88 |
| Aug 12 2021 |
7683 |
471.79 |
| Aug 05 2021 |
7664 |
520.85 |
| Aug 05 2021 |
4917 |
465.88 |
| Aug 05 2021 |
8559 |
502.53 |
| Jul 29 2021 |
7864 |
520.85 |
| Jul 29 2021 |
4897 |
465.88 |
| Jul 29 2021 |
8632 |
502.53 |
| Jul 22 2021 |
7864 |
520.85 |
| Jul 22 2021 |
9512 |
520.85 |
| Jul 15 2021 |
8217 |
520.85 |
| Jul 15 2021 |
9572 |
520.85 |
| Jul 08 2021 |
8247 |
520.85 |
| Jul 08 2021 |
9656 |
520.85 |
| Jul 01 2021 |
8329 |
520.85 |
| Jul 01 2021 |
9610 |
520.85 |
| Jun 24 2021 |
8388 |
520.85 |
| Jun 24 2021 |
9562 |
520.85 |
| Jun 17 2021 |
8332 |
520.85 |
| Jun 17 2021 |
9469 |
520.85 |
| Jun 10 2021 |
6893 |
489.77 |
| Jun 10 2021 |
7308 |
489.77 |
| Jun 03 2021 |
7071 |
489.77 |
| May 27 2021 |
6820 |
489.77 |
| May 27 2021 |
7095 |
489.77 |
