| May 04 2024 |
5552 |
451.7 |
| May 04 2024 |
7066 |
451.7 |
| May 01 2024 |
5597 |
451.7 |
| May 01 2024 |
7802 |
451.7 |
| Apr 24 2024 |
6781 |
522.1 |
| Apr 24 2024 |
14063 |
522.1 |
| Apr 17 2024 |
7044 |
522.1 |
| Apr 17 2024 |
14274 |
522.1 |
| Apr 10 2024 |
7028 |
522.1 |
| Apr 10 2024 |
14268 |
522.1 |
| Apr 03 2024 |
7061 |
519.28 |
| Apr 03 2024 |
14240 |
519.28 |
| Mar 27 2024 |
7248 |
531.89 |
| Mar 27 2024 |
14482 |
531.89 |
| Mar 21 2024 |
7318 |
531.89 |
| Mar 21 2024 |
14503 |
531.89 |
| Mar 14 2024 |
7097 |
531.89 |
| Mar 14 2024 |
14393 |
531.89 |
| Mar 07 2024 |
7129 |
531.89 |
| Mar 07 2024 |
14431 |
531.89 |
| Feb 29 2024 |
7297 |
531.89 |
| Feb 29 2024 |
14542 |
531.89 |
| Feb 22 2024 |
7247 |
531.89 |
| Feb 22 2024 |
14474 |
531.89 |
| Feb 15 2024 |
7263 |
531.89 |
| Feb 15 2024 |
14463 |
531.89 |
| Feb 08 2024 |
7242 |
531.89 |
| Feb 08 2024 |
14409 |
531.89 |
| Feb 01 2024 |
7067 |
531.89 |
| Feb 01 2024 |
14309 |
531.89 |
| Jan 25 2024 |
7033 |
531.89 |
| Jan 25 2024 |
14298 |
531.89 |
| Jan 18 2024 |
7033 |
531.89 |
| Jan 18 2024 |
14298 |
531.89 |
| Jan 11 2024 |
7033 |
531.89 |
| Jan 11 2024 |
14296 |
531.89 |
| Jan 04 2024 |
7033 |
531.89 |
| Jan 04 2024 |
14288 |
531.89 |
| Dec 28 2023 |
7033 |
531.89 |
| Dec 28 2023 |
14287 |
531.89 |
| Dec 21 2023 |
7033 |
531.89 |
| Dec 21 2023 |
14287 |
531.89 |
| Dec 14 2023 |
7033 |
531.89 |
| Dec 14 2023 |
14284 |
531.89 |
| Dec 07 2023 |
7033 |
531.89 |
| Dec 07 2023 |
14285 |
531.89 |
| Nov 30 2023 |
7018 |
531.89 |
| Nov 30 2023 |
14281 |
531.89 |
| Nov 23 2023 |
7018 |
531.89 |
| Nov 23 2023 |
14278 |
531.89 |
| Nov 16 2023 |
7018 |
531.89 |
| Nov 16 2023 |
14266 |
531.89 |
| Nov 09 2023 |
6940 |
520.08 |
| Nov 09 2023 |
14070 |
520.08 |
| Nov 02 2023 |
6940 |
520.08 |
| Nov 02 2023 |
14070 |
520.08 |
| Oct 26 2023 |
6815 |
520.08 |
| Oct 26 2023 |
14033 |
520.08 |
| Oct 19 2023 |
6875 |
520.08 |
| Oct 19 2023 |
13969 |
520.08 |
| Oct 12 2023 |
6871 |
520.08 |
| Oct 12 2023 |
13972 |
520.08 |
| Oct 05 2023 |
6862 |
520.08 |
| Oct 05 2023 |
13779 |
520.08 |
| Sep 28 2023 |
7011 |
520.08 |
| Sep 28 2023 |
13908 |
520.08 |
| Sep 21 2023 |
6982 |
520.08 |
| Sep 21 2023 |
13893 |
520.08 |
| Sep 14 2023 |
7060 |
520.08 |
| Sep 14 2023 |
13947 |
520.08 |
| Sep 07 2023 |
7106 |
520.08 |
| Sep 07 2023 |
14012 |
520.08 |
| Aug 31 2023 |
7091 |
520.08 |
| Aug 31 2023 |
14071 |
520.08 |
| Aug 24 2023 |
7120 |
520.08 |
| Aug 24 2023 |
13928 |
520.08 |
| Aug 17 2023 |
7264 |
546.2 |
| Aug 17 2023 |
14381 |
546.2 |
| Aug 10 2023 |
7296 |
546.2 |
| Aug 10 2023 |
14413 |
546.2 |
| Aug 03 2023 |
7241 |
546.2 |
| Aug 03 2023 |
14378 |
546.2 |
| Jul 27 2023 |
7281 |
546.2 |
| Jul 27 2023 |
14385 |
546.2 |
| Jul 20 2023 |
7335 |
546.2 |
| Jul 20 2023 |
14304 |
546.2 |
| Jul 13 2023 |
7303 |
546.2 |
| Jul 13 2023 |
14311 |
546.2 |
| Jul 06 2023 |
7387 |
546.2 |
| Jul 06 2023 |
14358 |
546.2 |
| Jun 29 2023 |
7359 |
546.2 |
| Jun 29 2023 |
14337 |
546.2 |
| Jun 22 2023 |
7374 |
545.68 |
| Jun 22 2023 |
14301 |
545.68 |
| Jun 15 2023 |
7361 |
545.68 |
| Jun 15 2023 |
14360 |
545.68 |
| Jun 08 2023 |
7416 |
545.68 |
| Jun 08 2023 |
14423 |
545.68 |
| Jun 01 2023 |
7536 |
545.68 |
| Jun 01 2023 |
14464 |
545.68 |
| May 25 2023 |
7449 |
545.68 |
| May 25 2023 |
14374 |
545.68 |
| May 18 2023 |
7437 |
545.64 |
| May 18 2023 |
14300 |
545.64 |
| May 11 2023 |
7366 |
545.64 |
| May 11 2023 |
14304 |
545.64 |
| May 04 2023 |
7194 |
545.64 |
| May 04 2023 |
14105 |
545.64 |
| Apr 27 2023 |
7105 |
545.64 |
| Apr 27 2023 |
13974 |
545.64 |
| Apr 20 2023 |
7001 |
545.64 |
| Apr 20 2023 |
13861 |
545.64 |
| Apr 13 2023 |
6924 |
545.64 |
| Apr 13 2023 |
13789 |
545.64 |
| Apr 06 2023 |
6833 |
545.64 |
| Apr 06 2023 |
13682 |
545.64 |
| Mar 30 2023 |
6754 |
545.64 |
| Mar 30 2023 |
13621 |
545.64 |
| Mar 23 2023 |
6679 |
545.64 |
| Mar 23 2023 |
13524 |
545.64 |
| Mar 16 2023 |
6621 |
545.64 |
| Mar 16 2023 |
13462 |
545.64 |
| Mar 09 2023 |
6394 |
545.64 |
| Mar 09 2023 |
13301 |
545.64 |
| Mar 02 2023 |
6348 |
545.64 |
| Mar 02 2023 |
13228 |
545.64 |
| Feb 23 2023 |
6377 |
545.64 |
| Feb 23 2023 |
13237 |
545.64 |
| Feb 16 2023 |
6271 |
545.64 |
| Feb 16 2023 |
13094 |
545.64 |
| Feb 09 2023 |
6272 |
545.64 |
| Feb 09 2023 |
13080 |
545.64 |
| Feb 02 2023 |
6286 |
545.64 |
| Feb 02 2023 |
13064 |
545.64 |
| Jan 26 2023 |
6284 |
545.64 |
| Jan 26 2023 |
13040 |
545.64 |
| Jan 19 2023 |
6284 |
545.64 |
| Jan 19 2023 |
13025 |
545.64 |
| Jan 12 2023 |
6284 |
545.64 |
| Jan 12 2023 |
13025 |
545.64 |
| Jan 05 2023 |
6284 |
545.64 |
| Jan 05 2023 |
13027 |
545.64 |
| Dec 29 2022 |
6284 |
545.64 |
| Dec 29 2022 |
13027 |
545.64 |
| Dec 22 2022 |
6284 |
545.64 |
| Dec 22 2022 |
13027 |
545.64 |
| Dec 15 2022 |
6245 |
545.64 |
| Dec 15 2022 |
12990 |
545.64 |
| Dec 08 2022 |
6245 |
545.64 |
| Dec 08 2022 |
12984 |
545.64 |
| Dec 01 2022 |
6245 |
545.64 |
| Dec 01 2022 |
12984 |
545.64 |
| Nov 24 2022 |
6245 |
545.64 |
| Nov 24 2022 |
12986 |
545.64 |
| Nov 17 2022 |
6202 |
545.64 |
| Nov 17 2022 |
12959 |
545.64 |
| Nov 10 2022 |
6203 |
545.64 |
| Nov 10 2022 |
12960 |
545.64 |
| Nov 03 2022 |
6203 |
545.64 |
| Nov 03 2022 |
12934 |
545.64 |
| Oct 27 2022 |
6203 |
545.64 |
| Oct 27 2022 |
12924 |
545.64 |
| Oct 20 2022 |
6214 |
545.64 |
| Oct 20 2022 |
12941 |
545.64 |
| Oct 13 2022 |
6207 |
545.64 |
| Oct 13 2022 |
12909 |
545.64 |
| Oct 06 2022 |
6215 |
545.64 |
| Oct 06 2022 |
12914 |
545.64 |
| Sep 29 2022 |
6204 |
545.64 |
| Sep 29 2022 |
12923 |
545.64 |
| Sep 22 2022 |
6192 |
545.64 |
| Sep 22 2022 |
12908 |
545.64 |
| Sep 15 2022 |
6182 |
545.64 |
| Sep 15 2022 |
12897 |
545.64 |
| Sep 08 2022 |
6210 |
545.64 |
| Sep 08 2022 |
12870 |
545.64 |
| Sep 01 2022 |
6155 |
545.64 |
| Sep 01 2022 |
12722 |
545.64 |
| Aug 25 2022 |
6084 |
545.64 |
| Aug 25 2022 |
12618 |
545.64 |
| Aug 18 2022 |
6005 |
545.64 |
| Aug 18 2022 |
12552 |
545.64 |
| Aug 11 2022 |
5978 |
545.64 |
| Aug 11 2022 |
12463 |
545.64 |
| Aug 04 2022 |
5947 |
545.64 |
| Aug 04 2022 |
12435 |
545.64 |
| Jul 28 2022 |
5860 |
545.64 |
| Jul 28 2022 |
12293 |
545.64 |
| Jul 21 2022 |
5837 |
545.64 |
| Jul 21 2022 |
12189 |
545.64 |
| Jul 14 2022 |
5812 |
545.64 |
| Jul 14 2022 |
12158 |
545.64 |
| Jul 07 2022 |
5735 |
545.64 |
| Jul 07 2022 |
12054 |
545.64 |
| Jun 30 2022 |
5686 |
545.64 |
| Jun 30 2022 |
12010 |
545.64 |
| Jun 23 2022 |
5684 |
545.64 |
| Jun 23 2022 |
11999 |
545.64 |
| Jun 16 2022 |
5616 |
556.55 |
| Jun 16 2022 |
11839 |
556.55 |
| Jun 09 2022 |
5538 |
556.55 |
| Jun 09 2022 |
11664 |
556.55 |
| Jun 02 2022 |
5377 |
556.55 |
| Jun 02 2022 |
11370 |
556.55 |
| May 26 2022 |
5296 |
556.55 |
| May 26 2022 |
11199 |
556.55 |
| May 19 2022 |
5067 |
556.55 |
| May 19 2022 |
10869 |
556.55 |
| May 12 2022 |
5038 |
556.55 |
| May 12 2022 |
10744 |
556.55 |
| May 05 2022 |
4843 |
556.55 |
| May 05 2022 |
10435 |
556.55 |
| Apr 28 2022 |
4688 |
556.55 |
| Apr 28 2022 |
10223 |
556.55 |
| Apr 21 2022 |
4398 |
556.55 |
| Apr 21 2022 |
9891 |
556.55 |
| Apr 14 2022 |
4166 |
556.55 |
| Apr 14 2022 |
9667 |
556.55 |
| Apr 07 2022 |
3992 |
547.96 |
| Apr 07 2022 |
9454 |
547.96 |
| Mar 31 2022 |
3951 |
547.96 |
| Mar 31 2022 |
9382 |
547.96 |
| Mar 24 2022 |
3710 |
547.96 |
| Mar 24 2022 |
9130 |
547.96 |
| Mar 17 2022 |
3702 |
547.96 |
| Mar 17 2022 |
9051 |
547.96 |
| Mar 10 2022 |
3482 |
547.96 |
| Mar 10 2022 |
8894 |
547.96 |
| Mar 03 2022 |
3569 |
547.96 |
| Mar 03 2022 |
9044 |
547.96 |
| Feb 24 2022 |
3567 |
547.96 |
| Feb 24 2022 |
8988 |
547.96 |
| Feb 17 2022 |
7232 |
560.3 |
| Feb 17 2022 |
10051 |
560.3 |
| Feb 10 2022 |
7365 |
560.3 |
| Feb 10 2022 |
9980 |
560.3 |
| Feb 03 2022 |
7523 |
560.3 |
| Feb 03 2022 |
10138 |
560.3 |
| Jan 27 2022 |
7582 |
560.3 |
| Jan 27 2022 |
10207 |
560.3 |
| Jan 20 2022 |
7642 |
560.3 |
| Jan 20 2022 |
10242 |
560.3 |
| Jan 13 2022 |
7642 |
560.3 |
| Jan 13 2022 |
10299 |
560.3 |
| Jan 06 2022 |
7642 |
560.3 |
| Jan 06 2022 |
10300 |
560.3 |
| Dec 30 2021 |
7653 |
560.3 |
| Dec 30 2021 |
10316 |
560.3 |
| Dec 23 2021 |
7653 |
560.3 |
| Dec 23 2021 |
10316 |
560.3 |
| Dec 16 2021 |
7653 |
560.3 |
| Dec 16 2021 |
10316 |
560.3 |
| Dec 09 2021 |
7653 |
560.3 |
| Dec 09 2021 |
10316 |
560.3 |
| Dec 02 2021 |
7653 |
560.3 |
| Dec 02 2021 |
10321 |
560.3 |
| Nov 25 2021 |
7653 |
560.3 |
| Nov 25 2021 |
10321 |
560.3 |
| Nov 18 2021 |
7653 |
560.3 |
| Nov 18 2021 |
10322 |
560.3 |
| Nov 11 2021 |
7654 |
560.3 |
| Nov 11 2021 |
10322 |
560.3 |
| Nov 04 2021 |
7653 |
560.3 |
| Nov 04 2021 |
10406 |
560.3 |
| Oct 28 2021 |
7653 |
560.3 |
| Oct 28 2021 |
10406 |
560.3 |
| Oct 21 2021 |
7653 |
560.3 |
| Oct 21 2021 |
10436 |
560.3 |
| Oct 14 2021 |
7670 |
560.3 |
| Oct 14 2021 |
10456 |
560.3 |
| Oct 07 2021 |
7697 |
560.3 |
| Oct 07 2021 |
10489 |
560.3 |
| Sep 30 2021 |
7730 |
560.3 |
| Sep 30 2021 |
10440 |
560.3 |
| Sep 23 2021 |
7770 |
560.3 |
| Sep 23 2021 |
10351 |
560.3 |
| Sep 16 2021 |
7682 |
560.3 |
| Sep 16 2021 |
10278 |
560.3 |
| Sep 09 2021 |
7781 |
560.3 |
| Sep 09 2021 |
10359 |
560.3 |
| Sep 02 2021 |
8003 |
560.3 |
| Sep 02 2021 |
10555 |
560.3 |
| Aug 26 2021 |
8126 |
560.3 |
| Aug 26 2021 |
10472 |
560.3 |
| Aug 19 2021 |
8345 |
560.3 |
| Aug 19 2021 |
10760 |
560.3 |
| Aug 12 2021 |
8445 |
560.3 |
| Aug 12 2021 |
10976 |
560.3 |
| Aug 05 2021 |
8681 |
560.3 |
| Aug 05 2021 |
11040 |
560.3 |
| Jul 29 2021 |
8926 |
560.3 |
| Jul 29 2021 |
11248 |
560.3 |
| Jul 22 2021 |
8943 |
560.3 |
| Jul 22 2021 |
11218 |
560.3 |
| Jul 15 2021 |
9319 |
560.3 |
| Jul 15 2021 |
11297 |
560.3 |
| Jul 08 2021 |
9375 |
560.3 |
| Jul 08 2021 |
11435 |
560.3 |
| Jul 01 2021 |
9490 |
560.3 |
| Jul 01 2021 |
11423 |
560.3 |
| Jun 24 2021 |
9084 |
540.91 |
| Jun 24 2021 |
10625 |
540.91 |
| Jun 17 2021 |
9029 |
540.91 |
| Jun 17 2021 |
10517 |
540.91 |
| Jun 10 2021 |
8940 |
540.91 |
| Jun 10 2021 |
10105 |
540.91 |
| Jun 03 2021 |
9856 |
540.91 |
| May 27 2021 |
8891 |
540.91 |
| May 27 2021 |
9877 |
540.91 |
