| May 01 2024 |
3509 |
399.07 |
| Apr 24 2024 |
5118 |
399.07 |
| Apr 17 2024 |
5112 |
399.07 |
| Apr 10 2024 |
5123 |
399.07 |
| Apr 03 2024 |
5150 |
399.07 |
| Mar 27 2024 |
5054 |
399.07 |
| Mar 21 2024 |
5092 |
399.07 |
| Mar 14 2024 |
5069 |
399.07 |
| Mar 07 2024 |
5073 |
399.07 |
| Feb 29 2024 |
5072 |
399.07 |
| Feb 22 2024 |
5076 |
399.07 |
| Feb 15 2024 |
5091 |
399.07 |
| Feb 08 2024 |
5096 |
399.07 |
| Feb 01 2024 |
5125 |
399.07 |
| Jan 25 2024 |
5150 |
399.07 |
| Jan 18 2024 |
5140 |
399.07 |
| Jan 11 2024 |
5111 |
399.07 |
| Jan 04 2024 |
5111 |
399.07 |
| Dec 28 2023 |
5157 |
399.07 |
| Dec 21 2023 |
5157 |
399.07 |
| Dec 14 2023 |
5157 |
399.07 |
| Dec 07 2023 |
5144 |
399.07 |
| Nov 30 2023 |
4942 |
399.07 |
| Nov 23 2023 |
4946 |
399.07 |
| May 04 2023 |
9318 |
534.23 |
| Apr 27 2023 |
9560 |
534.23 |
| Apr 20 2023 |
9072 |
534.23 |
| Apr 13 2023 |
9119 |
534.23 |
| Apr 06 2023 |
9200 |
534.23 |
| Mar 30 2023 |
8646 |
534.23 |
| Mar 23 2023 |
8769 |
534.23 |
| Mar 16 2023 |
8632 |
534.23 |
| Mar 09 2023 |
8715 |
534.23 |
| Mar 02 2023 |
8766 |
534.23 |
| Feb 23 2023 |
8882 |
534.23 |
| Feb 16 2023 |
8904 |
534.23 |
| Feb 09 2023 |
8904 |
534.23 |
| Feb 02 2023 |
8818 |
534.23 |
| Jan 26 2023 |
8825 |
534.23 |
| Jan 19 2023 |
8882 |
534.23 |
| Jan 12 2023 |
8908 |
534.23 |
| Jan 05 2023 |
8908 |
534.23 |
| Dec 29 2022 |
8908 |
534.23 |
| Dec 22 2022 |
8908 |
534.23 |
| Dec 15 2022 |
8930 |
534.23 |
| Dec 08 2022 |
9001 |
534.23 |
| Dec 01 2022 |
9045 |
534.23 |
| Nov 24 2022 |
9045 |
534.23 |
| Nov 17 2022 |
9081 |
534.23 |
| Nov 10 2022 |
9198 |
534.23 |
| Nov 03 2022 |
9135 |
534.23 |
| Oct 27 2022 |
9144 |
534.23 |
| Oct 20 2022 |
9204 |
534.23 |
| Oct 13 2022 |
9346 |
534.23 |
| Oct 06 2022 |
9396 |
534.23 |
| Sep 29 2022 |
9299 |
534.23 |
| Sep 22 2022 |
9154 |
534.23 |
| Sep 15 2022 |
9224 |
534.23 |
| Sep 08 2022 |
8965 |
534.23 |
| Sep 01 2022 |
8929 |
534.23 |
| Aug 25 2022 |
8940 |
534.23 |
| Aug 18 2022 |
8946 |
534.23 |
| Aug 11 2022 |
8948 |
534.23 |
| Aug 04 2022 |
8948 |
534.23 |
| Jul 28 2022 |
8964 |
534.23 |
| Jul 21 2022 |
9008 |
534.23 |
| Jul 14 2022 |
9011 |
534.23 |
| Jul 07 2022 |
9055 |
534.23 |
| Jun 30 2022 |
9055 |
534.23 |
| Jun 23 2022 |
8772 |
534.23 |
| Jun 16 2022 |
8805 |
534.23 |
| Jun 09 2022 |
7723 |
534.23 |
| Jun 02 2022 |
7285 |
534.23 |
| May 26 2022 |
7185 |
534.23 |
| May 19 2022 |
7181 |
534.23 |
| May 12 2022 |
7181 |
534.23 |
| May 05 2022 |
6978 |
534.23 |
| Apr 28 2022 |
6978 |
534.23 |
| Apr 21 2022 |
6818 |
534.23 |
| Apr 14 2022 |
6800 |
534.23 |
| Apr 07 2022 |
6800 |
534.23 |
| Mar 31 2022 |
6800 |
534.23 |
| Mar 24 2022 |
6786 |
534.23 |
| Mar 17 2022 |
6782 |
534.23 |
| Mar 10 2022 |
6904 |
534.23 |
| Mar 03 2022 |
6938 |
534.23 |
| Feb 24 2022 |
6980 |
534.23 |
| Feb 17 2022 |
6801 |
534.23 |
| Feb 10 2022 |
6801 |
534.23 |
| Feb 03 2022 |
6847 |
534.23 |
| Jan 27 2022 |
6869 |
534.23 |
| Jan 20 2022 |
6879 |
534.23 |
| Jan 13 2022 |
6880 |
534.23 |
| Jan 06 2022 |
6911 |
534.23 |
| Dec 30 2021 |
6913 |
534.23 |
| Dec 23 2021 |
6913 |
534.23 |
| Dec 16 2021 |
6913 |
534.23 |
| Dec 09 2021 |
6948 |
534.23 |
| Dec 02 2021 |
6991 |
534.23 |
| Nov 25 2021 |
6991 |
534.23 |
| Nov 18 2021 |
7016 |
534.23 |
| Nov 11 2021 |
7071 |
534.23 |
| Nov 04 2021 |
7094 |
534.23 |
| Oct 28 2021 |
10999 |
534.23 |
| Oct 21 2021 |
11013 |
534.23 |
| Oct 14 2021 |
11902 |
534.23 |
| Oct 07 2021 |
12124 |
534.23 |
| Sep 30 2021 |
12224 |
534.23 |
| Sep 23 2021 |
12341 |
534.23 |
| Sep 16 2021 |
12050 |
534.23 |
| Sep 09 2021 |
12085 |
534.23 |
| Sep 02 2021 |
12282 |
534.23 |
| Aug 26 2021 |
12188 |
534.23 |
| Aug 19 2021 |
12280 |
534.23 |
| Aug 12 2021 |
12345 |
534.23 |
| Aug 05 2021 |
12461 |
534.23 |
| Jul 29 2021 |
12553 |
534.23 |
| Jul 22 2021 |
12889 |
534.23 |
| Jul 15 2021 |
13073 |
534.23 |
| Jul 08 2021 |
13264 |
534.23 |
| Jul 01 2021 |
13050 |
534.23 |
| Jun 24 2021 |
12980 |
534.23 |
