| May 05 2024 |
3301 |
438.95 |
| May 01 2024 |
3294 |
438.95 |
| Apr 24 2024 |
3251 |
392.5 |
| Apr 17 2024 |
3339 |
392.5 |
| Apr 10 2024 |
3263 |
392.5 |
| Apr 03 2024 |
3239 |
392.5 |
| Mar 27 2024 |
3206 |
392.5 |
| Mar 21 2024 |
3208 |
392.5 |
| Mar 14 2024 |
3202 |
392.5 |
| Mar 07 2024 |
3218 |
392.5 |
| Feb 29 2024 |
3225 |
392.5 |
| Feb 22 2024 |
3232 |
392.5 |
| Feb 15 2024 |
3261 |
392.5 |
| Feb 08 2024 |
3274 |
392.5 |
| Feb 01 2024 |
3281 |
392.5 |
| Jan 25 2024 |
3293 |
392.5 |
| Jan 18 2024 |
3305 |
392.5 |
| Jan 11 2024 |
3318 |
392.5 |
| Jan 04 2024 |
3318 |
392.5 |
| Dec 28 2023 |
3299 |
392.5 |
| Dec 21 2023 |
3299 |
392.5 |
| Dec 14 2023 |
3299 |
392.5 |
| Dec 07 2023 |
3277 |
392.5 |
| Nov 30 2023 |
2901 |
392.5 |
| Nov 23 2023 |
2845 |
392.5 |
| Nov 16 2023 |
4523 |
389.67 |
| Nov 09 2023 |
4483 |
389.67 |
| Nov 02 2023 |
4432 |
389.67 |
| Oct 26 2023 |
4442 |
389.67 |
| Oct 19 2023 |
4418 |
389.67 |
| Oct 12 2023 |
4440 |
389.67 |
| Oct 05 2023 |
4444 |
389.67 |
| Sep 28 2023 |
4479 |
389.67 |
| Sep 21 2023 |
4468 |
389.67 |
| Sep 14 2023 |
4484 |
389.67 |
| Sep 07 2023 |
4463 |
389.67 |
| Aug 31 2023 |
4472 |
389.67 |
| Aug 24 2023 |
4523 |
389.67 |
| Aug 17 2023 |
4559 |
389.67 |
| Aug 10 2023 |
4563 |
389.67 |
| Aug 03 2023 |
4556 |
389.67 |
| Jul 27 2023 |
4556 |
389.67 |
| Jul 20 2023 |
5440 |
408.33 |
| Jul 13 2023 |
5484 |
408.33 |
| Jul 06 2023 |
5547 |
408.33 |
| Jun 29 2023 |
5576 |
408.33 |
| Jun 22 2023 |
5715 |
408.33 |
| Jun 15 2023 |
5611 |
408.33 |
| Jun 08 2023 |
5682 |
408.33 |
| Jun 01 2023 |
5680 |
408.33 |
| May 25 2023 |
5434 |
408.33 |
| May 18 2023 |
5421 |
408.33 |
| May 11 2023 |
5654 |
408.33 |
| May 04 2023 |
8414 |
495.4 |
| Apr 27 2023 |
10184 |
582.46 |
| Apr 20 2023 |
9643 |
582.46 |
| Apr 13 2023 |
9706 |
582.46 |
| Apr 06 2023 |
9800 |
582.46 |
| Mar 30 2023 |
9214 |
582.46 |
| Mar 23 2023 |
9355 |
582.46 |
| Mar 16 2023 |
9171 |
582.46 |
| Mar 09 2023 |
9260 |
582.46 |
| Mar 02 2023 |
9319 |
582.46 |
| Feb 23 2023 |
9432 |
582.46 |
| Feb 16 2023 |
9442 |
582.46 |
| Feb 09 2023 |
9442 |
582.46 |
| Feb 02 2023 |
9350 |
582.46 |
| Jan 26 2023 |
9357 |
582.46 |
| Jan 19 2023 |
9418 |
582.46 |
| Jan 12 2023 |
9452 |
582.46 |
| Jan 05 2023 |
9452 |
582.46 |
| Dec 29 2022 |
9452 |
582.46 |
| Dec 22 2022 |
9452 |
582.46 |
| Dec 15 2022 |
9473 |
582.46 |
| Dec 08 2022 |
9554 |
582.46 |
| Dec 01 2022 |
9596 |
582.46 |
| Nov 24 2022 |
9596 |
582.46 |
| Nov 17 2022 |
9629 |
582.46 |
| Nov 10 2022 |
9757 |
582.46 |
| Nov 03 2022 |
9691 |
582.46 |
| Oct 27 2022 |
9701 |
582.46 |
| Oct 20 2022 |
9765 |
582.46 |
| Oct 13 2022 |
9958 |
582.46 |
| Oct 06 2022 |
10021 |
582.46 |
| Sep 29 2022 |
9908 |
582.46 |
| Sep 22 2022 |
9768 |
582.46 |
| Sep 15 2022 |
9824 |
582.46 |
| Sep 08 2022 |
9544 |
582.46 |
| Sep 01 2022 |
9508 |
582.46 |
| Aug 25 2022 |
9514 |
582.46 |
| Aug 18 2022 |
9520 |
582.46 |
| Aug 11 2022 |
9522 |
582.46 |
| Aug 04 2022 |
9522 |
582.46 |
| Jul 28 2022 |
9542 |
582.46 |
| Jul 21 2022 |
9589 |
582.46 |
| Jul 14 2022 |
9594 |
582.46 |
| Jul 07 2022 |
9635 |
582.46 |
| Jun 30 2022 |
9635 |
582.46 |
| Jun 23 2022 |
9339 |
582.46 |
| Jun 16 2022 |
9381 |
582.46 |
| Jun 09 2022 |
8248 |
582.46 |
| Jun 02 2022 |
7786 |
582.46 |
| May 26 2022 |
7687 |
582.46 |
| May 19 2022 |
7683 |
582.46 |
| May 12 2022 |
7683 |
582.46 |
| May 05 2022 |
7483 |
582.46 |
| Apr 28 2022 |
7483 |
582.46 |
| Apr 21 2022 |
7320 |
582.46 |
| Apr 14 2022 |
7297 |
582.46 |
| Apr 07 2022 |
7297 |
582.46 |
| Mar 31 2022 |
7297 |
582.46 |
| Mar 24 2022 |
7300 |
582.46 |
| Mar 17 2022 |
7297 |
582.46 |
| Mar 10 2022 |
7423 |
582.46 |
| Mar 03 2022 |
7462 |
582.46 |
| Feb 24 2022 |
7514 |
582.46 |
| Feb 17 2022 |
7328 |
582.46 |
| Feb 10 2022 |
7328 |
582.46 |
| Feb 03 2022 |
7379 |
582.46 |
| Jan 27 2022 |
7406 |
582.46 |
| Jan 20 2022 |
7416 |
582.46 |
| Jan 13 2022 |
7417 |
582.46 |
| Jan 06 2022 |
7453 |
582.46 |
| Dec 30 2021 |
7455 |
582.46 |
| Dec 23 2021 |
7455 |
582.46 |
| Dec 16 2021 |
7455 |
582.46 |
| Dec 09 2021 |
7497 |
582.46 |
| Dec 02 2021 |
7537 |
582.46 |
| Nov 25 2021 |
7537 |
582.46 |
| Nov 18 2021 |
7568 |
582.46 |
| Nov 11 2021 |
7629 |
582.46 |
| Nov 04 2021 |
7652 |
582.46 |
| Oct 28 2021 |
11897 |
582.46 |
| Oct 21 2021 |
11913 |
582.46 |
| Oct 14 2021 |
13032 |
582.46 |
| Oct 07 2021 |
13282 |
582.46 |
| Sep 30 2021 |
13410 |
582.46 |
| Sep 23 2021 |
13542 |
582.46 |
| Sep 16 2021 |
13246 |
582.46 |
| Sep 09 2021 |
13283 |
582.46 |
| Sep 02 2021 |
13446 |
582.46 |
| Aug 26 2021 |
13371 |
582.46 |
| Aug 19 2021 |
13408 |
582.46 |
| Aug 12 2021 |
13437 |
582.46 |
| Aug 05 2021 |
13558 |
582.46 |
| Jul 29 2021 |
13650 |
582.46 |
| Jul 22 2021 |
14017 |
582.46 |
| Jul 15 2021 |
14216 |
582.46 |
| Jul 08 2021 |
14415 |
582.46 |
| Jul 01 2021 |
14117 |
582.46 |
| Jun 24 2021 |
14044 |
582.46 |
