| Aug 17 2023 |
1228 |
289.58 |
| Aug 10 2023 |
1228 |
289.58 |
| Aug 03 2023 |
1227 |
289.58 |
| Jul 27 2023 |
1217 |
289.58 |
| Jul 20 2023 |
1210 |
289.58 |
| Jul 13 2023 |
1224 |
289.58 |
| Jul 06 2023 |
1202 |
289.58 |
| Jun 29 2023 |
1195 |
289.58 |
| Jun 22 2023 |
1255 |
289.58 |
| Jun 15 2023 |
1269 |
289.58 |
| Jun 08 2023 |
1300 |
289.58 |
| Jun 01 2023 |
1287 |
289.58 |
| May 25 2023 |
1247 |
289.58 |
| May 18 2023 |
1253 |
289.58 |
| May 11 2023 |
1313 |
289.58 |
| May 04 2023 |
2901 |
347.22 |
| Apr 27 2023 |
2856 |
347.22 |
| Apr 20 2023 |
2738 |
347.22 |
| Apr 13 2023 |
2701 |
347.22 |
| Apr 06 2023 |
2679 |
347.22 |
| Mar 30 2023 |
2463 |
347.22 |
| Mar 23 2023 |
2467 |
347.22 |
| Mar 16 2023 |
2462 |
347.22 |
| Mar 09 2023 |
2465 |
347.22 |
| Mar 02 2023 |
2471 |
347.22 |
| Feb 23 2023 |
2486 |
347.22 |
| Feb 16 2023 |
2480 |
347.22 |
| Feb 09 2023 |
2480 |
347.22 |
| Feb 02 2023 |
2460 |
347.22 |
| Jan 26 2023 |
2457 |
347.22 |
| Jan 19 2023 |
2460 |
347.22 |
| Jan 12 2023 |
2461 |
347.22 |
| Jan 05 2023 |
2461 |
347.22 |
| Dec 29 2022 |
2461 |
347.22 |
| Dec 22 2022 |
2461 |
347.22 |
| Dec 15 2022 |
2464 |
347.22 |
| Dec 08 2022 |
2475 |
347.22 |
| Dec 01 2022 |
2477 |
347.22 |
| Nov 24 2022 |
2477 |
347.22 |
| Nov 17 2022 |
2475 |
347.22 |
| Nov 10 2022 |
2496 |
347.22 |
| Nov 03 2022 |
2485 |
347.22 |
| Oct 27 2022 |
2487 |
347.22 |
| Oct 20 2022 |
2489 |
347.22 |
| Oct 13 2022 |
2492 |
347.22 |
| Oct 06 2022 |
2492 |
347.22 |
| Sep 29 2022 |
2485 |
347.22 |
| Sep 22 2022 |
2453 |
347.22 |
| Sep 15 2022 |
2464 |
347.22 |
| Sep 08 2022 |
2422 |
347.22 |
| Sep 01 2022 |
2419 |
347.22 |
| Aug 25 2022 |
2418 |
347.22 |
| Aug 18 2022 |
2425 |
347.22 |
| Aug 11 2022 |
2426 |
347.22 |
| Aug 04 2022 |
2426 |
347.22 |
| Jul 28 2022 |
2428 |
347.22 |
| Jul 21 2022 |
2446 |
347.22 |
| Jul 14 2022 |
2448 |
347.22 |
| Jul 07 2022 |
2448 |
347.22 |
| Jun 30 2022 |
2448 |
347.22 |
| Jun 23 2022 |
2411 |
347.22 |
| Jun 16 2022 |
2416 |
347.22 |
| Jun 09 2022 |
4012 |
404.86 |
| Jun 02 2022 |
3750 |
404.86 |
| May 26 2022 |
3687 |
404.86 |
| May 19 2022 |
3683 |
404.86 |
| May 12 2022 |
3683 |
404.86 |
| May 05 2022 |
3510 |
404.86 |
| Apr 28 2022 |
3510 |
404.86 |
| Apr 21 2022 |
3447 |
404.86 |
| Apr 14 2022 |
3463 |
404.86 |
| Apr 07 2022 |
3463 |
404.86 |
| Mar 31 2022 |
3463 |
404.86 |
| Mar 24 2022 |
3438 |
404.86 |
| Mar 17 2022 |
3435 |
404.86 |
| Mar 10 2022 |
3514 |
404.86 |
| Mar 03 2022 |
3522 |
404.86 |
| Feb 24 2022 |
3555 |
404.86 |
| Feb 17 2022 |
3430 |
404.86 |
| Feb 10 2022 |
3430 |
404.86 |
| Feb 03 2022 |
3453 |
404.86 |
| Jan 27 2022 |
3460 |
404.86 |
| Jan 20 2022 |
3462 |
404.86 |
| Jan 13 2022 |
3462 |
404.86 |
| Jan 06 2022 |
3462 |
404.86 |
| Dec 30 2021 |
3463 |
404.86 |
| Dec 23 2021 |
3463 |
404.86 |
| Dec 16 2021 |
3463 |
404.86 |
| Dec 09 2021 |
3469 |
404.86 |
| Dec 02 2021 |
3483 |
404.86 |
| Nov 25 2021 |
3483 |
404.86 |
| Nov 18 2021 |
3490 |
404.86 |
| Nov 11 2021 |
3503 |
404.86 |
| Nov 04 2021 |
3513 |
404.86 |
| Oct 28 2021 |
5704 |
404.86 |
| Oct 21 2021 |
5703 |
404.86 |
| Oct 14 2021 |
5987 |
404.86 |
| Oct 07 2021 |
6081 |
404.86 |
| Sep 30 2021 |
6086 |
404.86 |
| Sep 23 2021 |
6157 |
404.86 |
| Sep 16 2021 |
6006 |
404.86 |
| Sep 09 2021 |
6004 |
404.86 |
| Sep 02 2021 |
6094 |
404.86 |
| Aug 26 2021 |
6038 |
404.86 |
| Aug 19 2021 |
6179 |
404.86 |
| Aug 12 2021 |
6255 |
404.86 |
| Aug 05 2021 |
6317 |
404.86 |
| Jul 29 2021 |
6368 |
404.86 |
| Jul 22 2021 |
6602 |
404.86 |
| Jul 15 2021 |
6696 |
404.86 |
| Jul 08 2021 |
6807 |
404.86 |
| Jul 01 2021 |
6715 |
404.86 |
| Jun 24 2021 |
6652 |
404.86 |
| May 01 2021 |
16001 |
701.05 |
| Apr 01 2021 |
16503 |
701.05 |
| Mar 01 2021 |
17008 |
701.05 |
| Feb 01 2021 |
16774 |
701.05 |
| Jan 01 2021 |
16584 |
701.05 |
| Dec 01 2020 |
15572 |
701.05 |
| Nov 01 2020 |
17663 |
701.05 |
| Oct 01 2020 |
17806 |
701.05 |
| Sep 01 2020 |
18459 |
701.05 |
| Aug 01 2020 |
18941 |
701.05 |
| Jul 01 2020 |
19807 |
701.05 |
| Apr 01 2020 |
22066 |
701.05 |
| Mar 01 2020 |
22589 |
701.05 |
| Feb 01 2020 |
22535 |
701.05 |
| Jan 01 2020 |
22536 |
701.05 |
| Dec 01 2019 |
22495 |
701.05 |
| Nov 01 2019 |
20432 |
701.05 |
| Oct 01 2019 |
20517 |
701.05 |
| Sep 01 2019 |
22291 |
701.05 |
| Aug 01 2019 |
19107 |
701.05 |
| Jul 01 2019 |
19047 |
701.05 |
| Jun 01 2019 |
18699 |
701.05 |
