| May 06 2024 |
5737 |
615.75 |
| May 01 2024 |
5668 |
615.75 |
| Apr 24 2024 |
7872 |
615.75 |
| Apr 17 2024 |
8025 |
615.75 |
| Apr 10 2024 |
7809 |
615.75 |
| Apr 03 2024 |
7686 |
615.75 |
| Mar 27 2024 |
7663 |
615.75 |
| Mar 21 2024 |
7705 |
615.75 |
| Mar 14 2024 |
7682 |
615.75 |
| Mar 07 2024 |
7838 |
615.75 |
| Feb 29 2024 |
7849 |
615.75 |
| Feb 22 2024 |
7858 |
615.75 |
| Feb 15 2024 |
7931 |
615.75 |
| Feb 08 2024 |
7978 |
615.75 |
| Feb 01 2024 |
7994 |
615.75 |
| Jan 25 2024 |
8003 |
615.75 |
| Jan 18 2024 |
8167 |
615.75 |
| Jan 11 2024 |
8198 |
615.75 |
| Jan 04 2024 |
8198 |
615.75 |
| Dec 28 2023 |
8121 |
615.75 |
| Dec 21 2023 |
8121 |
615.75 |
| Dec 14 2023 |
8121 |
615.75 |
| Dec 07 2023 |
8077 |
615.75 |
| May 04 2023 |
6156 |
427.5 |
| Apr 27 2023 |
6174 |
427.5 |
| Apr 20 2023 |
5927 |
427.5 |
| Apr 13 2023 |
5897 |
427.5 |
| Apr 06 2023 |
5902 |
427.5 |
| Mar 30 2023 |
5510 |
427.5 |
| Mar 23 2023 |
5580 |
427.5 |
| Mar 16 2023 |
5527 |
427.5 |
| Mar 09 2023 |
5565 |
427.5 |
| Mar 02 2023 |
5597 |
427.5 |
| Feb 23 2023 |
5657 |
427.5 |
| Feb 16 2023 |
5675 |
427.5 |
| Feb 09 2023 |
5675 |
427.5 |
| Feb 02 2023 |
5624 |
427.5 |
| Jan 26 2023 |
5616 |
427.5 |
| Jan 19 2023 |
5637 |
427.5 |
| Jan 12 2023 |
5641 |
427.5 |
| Jan 05 2023 |
5642 |
427.5 |
| Dec 29 2022 |
5641 |
427.5 |
| Dec 22 2022 |
5641 |
427.5 |
| Dec 15 2022 |
5646 |
427.5 |
| Dec 08 2022 |
5682 |
427.5 |
| Dec 01 2022 |
5696 |
427.5 |
| Nov 24 2022 |
5696 |
427.5 |
| Nov 17 2022 |
5703 |
427.5 |
| Nov 10 2022 |
5768 |
427.5 |
| Nov 03 2022 |
5738 |
427.5 |
| Oct 27 2022 |
5747 |
427.5 |
| Oct 20 2022 |
5765 |
427.5 |
| Oct 13 2022 |
5792 |
427.5 |
| Oct 06 2022 |
5810 |
427.5 |
| Sep 29 2022 |
5761 |
427.5 |
| Sep 22 2022 |
5663 |
427.5 |
| Sep 15 2022 |
5710 |
427.5 |
| Sep 08 2022 |
5564 |
427.5 |
| Sep 01 2022 |
5551 |
427.5 |
| Aug 25 2022 |
5560 |
427.5 |
| Aug 18 2022 |
5565 |
427.5 |
| Aug 11 2022 |
5566 |
427.5 |
| Aug 04 2022 |
5565 |
427.5 |
| Jul 28 2022 |
5581 |
427.5 |
| Jul 21 2022 |
5594 |
427.5 |
| Jul 14 2022 |
5598 |
427.5 |
| Jul 07 2022 |
5613 |
427.5 |
| Jun 30 2022 |
5613 |
427.5 |
| Jun 23 2022 |
5469 |
427.5 |
| Jun 16 2022 |
5486 |
427.5 |
| Jun 09 2022 |
4754 |
427.5 |
| Jun 02 2022 |
4462 |
427.5 |
| May 26 2022 |
4384 |
427.5 |
| May 19 2022 |
4380 |
427.5 |
| May 12 2022 |
4380 |
427.5 |
| May 05 2022 |
4207 |
427.5 |
| Apr 28 2022 |
4207 |
427.5 |
| Apr 21 2022 |
4121 |
427.5 |
| Apr 14 2022 |
4133 |
427.5 |
| Apr 07 2022 |
4133 |
427.5 |
| Mar 31 2022 |
4133 |
427.5 |
| Mar 24 2022 |
4104 |
427.5 |
| Mar 17 2022 |
4103 |
427.5 |
| Mar 10 2022 |
4189 |
427.5 |
| Mar 03 2022 |
4207 |
427.5 |
| Feb 24 2022 |
4249 |
427.5 |
| Feb 17 2022 |
4118 |
427.5 |
| Feb 10 2022 |
4119 |
427.5 |
| Feb 03 2022 |
4150 |
427.5 |
| Jan 27 2022 |
4169 |
427.5 |
| Jan 20 2022 |
4171 |
427.5 |
| Jan 13 2022 |
4171 |
427.5 |
| Jan 06 2022 |
4177 |
427.5 |
| Dec 30 2021 |
4179 |
427.5 |
| Dec 23 2021 |
4179 |
427.5 |
| Dec 16 2021 |
4179 |
427.5 |
| Dec 09 2021 |
4190 |
427.5 |
| Dec 02 2021 |
4211 |
427.5 |
| Nov 25 2021 |
4211 |
427.5 |
| Nov 18 2021 |
4216 |
427.5 |
| Nov 11 2021 |
4233 |
427.5 |
| Nov 04 2021 |
4247 |
427.5 |
| Oct 28 2021 |
6869 |
427.5 |
| Oct 21 2021 |
6872 |
427.5 |
| Oct 14 2021 |
7269 |
427.5 |
| Oct 07 2021 |
7389 |
427.5 |
| Sep 30 2021 |
7400 |
427.5 |
| Sep 23 2021 |
7474 |
427.5 |
| Sep 16 2021 |
7277 |
427.5 |
| Sep 09 2021 |
11375 |
513.75 |
| Sep 02 2021 |
11558 |
513.75 |
| Aug 26 2021 |
4361 |
547.21 |
| Aug 19 2021 |
4699 |
547.21 |
| Aug 12 2021 |
5325 |
571.88 |
| Aug 05 2021 |
5339 |
571.88 |
| Jul 29 2021 |
5464 |
571.88 |
| Jul 22 2021 |
5549 |
571.88 |
| Jul 15 2021 |
5625 |
571.88 |
| Jul 08 2021 |
5680 |
571.88 |
| Jul 01 2021 |
5667 |
571.88 |
| Jun 24 2021 |
5693 |
571.88 |
| Jun 01 2021 |
6169 |
620 |
| May 01 2021 |
6196 |
620 |
| Apr 01 2021 |
6696 |
620 |
| Mar 01 2021 |
7189 |
620 |
| Feb 01 2021 |
7117 |
620 |
| Jan 01 2021 |
7060 |
620 |
| Dec 01 2020 |
6274 |
620 |
| Nov 01 2020 |
7089 |
620 |
| Oct 01 2020 |
7019 |
620 |
| Sep 01 2020 |
7137 |
620 |
| Aug 01 2020 |
6996 |
620 |
| Jul 01 2020 |
7653 |
620 |
| Apr 01 2020 |
9170 |
620 |
| Mar 01 2020 |
9297 |
620 |
| Feb 01 2020 |
9321 |
620 |
| Jan 01 2020 |
9325 |
620 |
| Dec 01 2019 |
9308 |
620 |
| Nov 01 2019 |
9213 |
620 |
| Oct 01 2019 |
8849 |
620 |
| Sep 01 2019 |
21414 |
630 |
