| Apr 29 2024 |
398 |
267.74 |
| Apr 29 2024 |
640 |
267.74 |
| Apr 24 2024 |
545 |
267.74 |
| Apr 24 2024 |
801 |
267.74 |
| Apr 17 2024 |
542 |
267.74 |
| Apr 17 2024 |
788 |
267.74 |
| Apr 10 2024 |
540 |
267.74 |
| Apr 10 2024 |
800 |
267.74 |
| Apr 03 2024 |
540 |
267.74 |
| Apr 03 2024 |
798 |
267.74 |
| Mar 27 2024 |
533 |
267.74 |
| Mar 27 2024 |
815 |
267.74 |
| Mar 21 2024 |
536 |
267.74 |
| Mar 21 2024 |
814 |
267.74 |
| Mar 14 2024 |
543 |
267.74 |
| Mar 14 2024 |
843 |
267.74 |
| Mar 07 2024 |
544 |
267.74 |
| Mar 07 2024 |
845 |
267.74 |
| Feb 29 2024 |
543 |
267.74 |
| Feb 29 2024 |
843 |
267.74 |
| Feb 22 2024 |
541 |
267.74 |
| Feb 22 2024 |
851 |
267.74 |
| Feb 15 2024 |
539 |
267.74 |
| Feb 15 2024 |
852 |
267.74 |
| Feb 08 2024 |
536 |
267.74 |
| Feb 08 2024 |
856 |
267.74 |
| Feb 01 2024 |
535 |
267.74 |
| Feb 01 2024 |
832 |
267.74 |
| Jan 25 2024 |
528 |
267.74 |
| Jan 25 2024 |
807 |
267.74 |
| Jan 18 2024 |
530 |
267.74 |
| Jan 18 2024 |
809 |
267.74 |
| Jan 11 2024 |
530 |
267.74 |
| Jan 11 2024 |
808 |
267.74 |
| Jan 04 2024 |
530 |
267.74 |
| Jan 04 2024 |
810 |
267.74 |
| Dec 28 2023 |
530 |
267.74 |
| Dec 28 2023 |
808 |
267.74 |
| Dec 21 2023 |
530 |
267.74 |
| Dec 21 2023 |
808 |
267.74 |
| Dec 14 2023 |
530 |
267.74 |
| Dec 14 2023 |
798 |
267.74 |
| Dec 07 2023 |
530 |
267.74 |
| Dec 07 2023 |
798 |
267.74 |
| Nov 30 2023 |
531 |
267.74 |
| Nov 30 2023 |
802 |
267.74 |
| Nov 23 2023 |
531 |
267.74 |
| Nov 23 2023 |
787 |
267.74 |
| Nov 16 2023 |
531 |
267.74 |
| Nov 16 2023 |
773 |
267.74 |
| Nov 09 2023 |
532 |
267.74 |
| Nov 09 2023 |
774 |
267.74 |
| Nov 02 2023 |
532 |
267.74 |
| Nov 02 2023 |
774 |
267.74 |
| Oct 26 2023 |
528 |
267.74 |
| Oct 26 2023 |
771 |
267.74 |
| Oct 19 2023 |
522 |
267.74 |
| Oct 19 2023 |
767 |
267.74 |
| Oct 12 2023 |
523 |
267.74 |
| Oct 12 2023 |
766 |
267.74 |
| Oct 05 2023 |
523 |
267.74 |
| Oct 05 2023 |
759 |
267.74 |
| Sep 28 2023 |
530 |
267.74 |
| Sep 28 2023 |
767 |
267.74 |
| Sep 21 2023 |
510 |
267.74 |
| Sep 21 2023 |
742 |
267.74 |
| Sep 14 2023 |
519 |
267.74 |
| Sep 14 2023 |
755 |
267.74 |
| Sep 07 2023 |
533 |
267.74 |
| Sep 07 2023 |
769 |
267.74 |
| Aug 31 2023 |
531 |
267.74 |
| Aug 31 2023 |
781 |
267.74 |
| Aug 24 2023 |
585 |
267.74 |
| Aug 24 2023 |
808 |
267.74 |
| Aug 17 2023 |
613 |
267.74 |
| Aug 17 2023 |
824 |
267.74 |
| Aug 10 2023 |
623 |
267.74 |
| Aug 10 2023 |
831 |
267.74 |
| Aug 03 2023 |
632 |
267.74 |
| Aug 03 2023 |
851 |
267.74 |
| Jul 27 2023 |
649 |
267.74 |
| Jul 27 2023 |
850 |
267.74 |
| Jul 20 2023 |
669 |
267.74 |
| Jul 20 2023 |
742 |
267.74 |
| Jul 13 2023 |
681 |
267.74 |
| Jul 13 2023 |
748 |
267.74 |
| May 04 2023 |
7699 |
472.5 |
| Apr 27 2023 |
7813 |
472.5 |
| Apr 20 2023 |
7423 |
472.5 |
| Apr 13 2023 |
7410 |
472.5 |
| Apr 06 2023 |
7454 |
472.5 |
| Mar 30 2023 |
6973 |
472.5 |
| Mar 23 2023 |
7060 |
472.5 |
| Mar 16 2023 |
6970 |
472.5 |
| Mar 09 2023 |
7031 |
472.5 |
| Mar 02 2023 |
7071 |
472.5 |
| Feb 23 2023 |
7144 |
472.5 |
| Feb 16 2023 |
7165 |
472.5 |
| Feb 09 2023 |
7162 |
472.5 |
| Feb 02 2023 |
7100 |
472.5 |
| Jan 26 2023 |
7099 |
472.5 |
| Jan 19 2023 |
7140 |
472.5 |
| Jan 12 2023 |
7148 |
472.5 |
| Jan 05 2023 |
7149 |
472.5 |
| Dec 29 2022 |
7149 |
472.5 |
| Dec 22 2022 |
7148 |
472.5 |
| Dec 15 2022 |
7159 |
472.5 |
| Dec 08 2022 |
7214 |
472.5 |
| Dec 01 2022 |
7244 |
472.5 |
| Nov 24 2022 |
7244 |
472.5 |
| Nov 17 2022 |
7271 |
472.5 |
| Nov 10 2022 |
7365 |
472.5 |
| Nov 03 2022 |
7321 |
472.5 |
| Oct 27 2022 |
7331 |
472.5 |
| Oct 20 2022 |
7368 |
472.5 |
| Oct 13 2022 |
7452 |
472.5 |
| Oct 06 2022 |
7484 |
472.5 |
| Sep 29 2022 |
7420 |
472.5 |
| Sep 22 2022 |
7305 |
472.5 |
| Sep 15 2022 |
7360 |
472.5 |
| Sep 08 2022 |
7168 |
472.5 |
| Sep 01 2022 |
7145 |
472.5 |
| Aug 25 2022 |
7161 |
472.5 |
| Aug 18 2022 |
7165 |
472.5 |
| Aug 11 2022 |
7170 |
472.5 |
| Aug 04 2022 |
7169 |
472.5 |
| Jul 28 2022 |
7184 |
472.5 |
| Jul 21 2022 |
7210 |
472.5 |
| Jul 14 2022 |
7214 |
472.5 |
| Jul 07 2022 |
7252 |
472.5 |
| Jun 30 2022 |
7250 |
472.5 |
| Jun 23 2022 |
7033 |
472.5 |
| Jun 16 2022 |
7055 |
472.5 |
| Jun 09 2022 |
6159 |
472.5 |
| Jun 02 2022 |
5818 |
472.5 |
| May 26 2022 |
5719 |
472.5 |
| May 19 2022 |
5715 |
472.5 |
| May 12 2022 |
5713 |
472.5 |
| May 05 2022 |
5529 |
472.5 |
| Apr 28 2022 |
5527 |
472.5 |
| Apr 21 2022 |
5410 |
472.5 |
| Apr 14 2022 |
5413 |
472.5 |
| Apr 07 2022 |
5411 |
472.5 |
| Mar 31 2022 |
5413 |
472.5 |
| Mar 24 2022 |
5389 |
472.5 |
| Mar 17 2022 |
5388 |
472.5 |
| Mar 10 2022 |
5498 |
472.5 |
| Mar 03 2022 |
5521 |
472.5 |
| Feb 24 2022 |
5572 |
472.5 |
| Feb 17 2022 |
5411 |
472.5 |
| Feb 10 2022 |
5411 |
472.5 |
| Feb 03 2022 |
5453 |
472.5 |
| Jan 27 2022 |
5469 |
472.5 |
| Jan 20 2022 |
5474 |
472.5 |
| Jan 13 2022 |
5474 |
472.5 |
| Jan 06 2022 |
5490 |
472.5 |
| Dec 30 2021 |
5493 |
472.5 |
| Dec 23 2021 |
5493 |
472.5 |
| Dec 16 2021 |
5493 |
472.5 |
| Dec 09 2021 |
5518 |
472.5 |
| Dec 02 2021 |
5548 |
472.5 |
| Nov 25 2021 |
5548 |
472.5 |
| Nov 18 2021 |
5564 |
472.5 |
| Nov 11 2021 |
5597 |
472.5 |
| Nov 04 2021 |
5615 |
472.5 |
| Oct 28 2021 |
8870 |
472.5 |
| Oct 21 2021 |
8876 |
472.5 |
| Oct 14 2021 |
9480 |
472.5 |
| Oct 07 2021 |
9659 |
472.5 |
| Sep 30 2021 |
9695 |
472.5 |
| Sep 23 2021 |
9792 |
472.5 |
| Sep 16 2021 |
9539 |
472.5 |
| Sep 09 2021 |
9514 |
472.5 |
| Sep 02 2021 |
9671 |
472.5 |
| Aug 26 2021 |
9566 |
472.5 |
| Aug 19 2021 |
9732 |
472.5 |
| Aug 12 2021 |
9815 |
472.5 |
| Aug 05 2021 |
9910 |
472.5 |
| Jul 29 2021 |
9996 |
472.5 |
| Jul 22 2021 |
10290 |
472.5 |
| Jul 15 2021 |
10418 |
472.5 |
| Jul 08 2021 |
10595 |
472.5 |
| Jul 01 2021 |
10463 |
472.5 |
| Jun 24 2021 |
10390 |
472.5 |
