| Apr 24 2024 |
627 |
255.77 |
| Apr 17 2024 |
616 |
255.77 |
| Apr 10 2024 |
617 |
255.77 |
| Apr 03 2024 |
622 |
255.77 |
| Mar 27 2024 |
592 |
255.77 |
| Mar 21 2024 |
593 |
255.77 |
| Mar 14 2024 |
587 |
255.77 |
| Mar 07 2024 |
586 |
255.77 |
| Feb 29 2024 |
585 |
255.77 |
| Feb 22 2024 |
585 |
255.77 |
| Feb 15 2024 |
586 |
255.77 |
| Feb 08 2024 |
582 |
255.77 |
| Feb 01 2024 |
587 |
255.77 |
| Jan 25 2024 |
591 |
255.77 |
| Jan 18 2024 |
591 |
255.77 |
| Jan 11 2024 |
588 |
255.77 |
| Jan 04 2024 |
588 |
255.77 |
| Dec 28 2023 |
588 |
255.77 |
| Dec 21 2023 |
588 |
255.77 |
| Dec 14 2023 |
588 |
255.77 |
| Dec 07 2023 |
592 |
255.77 |
| Nov 30 2023 |
598 |
255.77 |
| Nov 23 2023 |
605 |
255.77 |
| Nov 16 2023 |
612 |
255.77 |
| Nov 09 2023 |
607 |
255.77 |
| Nov 02 2023 |
601 |
255.77 |
| Oct 26 2023 |
604 |
255.77 |
| Oct 19 2023 |
599 |
255.77 |
| Oct 12 2023 |
588 |
255.77 |
| Oct 05 2023 |
590 |
255.77 |
| Sep 28 2023 |
607 |
255.77 |
| Sep 21 2023 |
610 |
255.77 |
| Sep 14 2023 |
612 |
255.77 |
| Sep 07 2023 |
632 |
255.77 |
| Aug 31 2023 |
631 |
255.77 |
| Aug 24 2023 |
635 |
255.77 |
| Aug 17 2023 |
645 |
255.77 |
| Aug 10 2023 |
644 |
255.77 |
| Aug 03 2023 |
644 |
255.77 |
| Jul 27 2023 |
637 |
255.77 |
| Jul 20 2023 |
624 |
255.77 |
| Jul 13 2023 |
638 |
255.77 |
| Jul 06 2023 |
638 |
255.77 |
| Jun 29 2023 |
635 |
255.77 |
| Jun 22 2023 |
660 |
255.77 |
| Jun 15 2023 |
663 |
255.77 |
| Jun 08 2023 |
672 |
255.77 |
| Jun 01 2023 |
663 |
255.77 |
| May 25 2023 |
641 |
255.77 |
| May 18 2023 |
646 |
255.77 |
| May 11 2023 |
673 |
255.77 |
| May 04 2023 |
1701 |
307.9 |
| Apr 27 2023 |
1632 |
307.9 |
| Apr 20 2023 |
1571 |
307.9 |
| Apr 13 2023 |
1535 |
307.9 |
| Apr 06 2023 |
1487 |
307.9 |
| Mar 30 2023 |
1370 |
307.9 |
| Mar 23 2023 |
1362 |
307.9 |
| Mar 16 2023 |
1362 |
307.9 |
| Mar 09 2023 |
1363 |
307.9 |
| Mar 02 2023 |
1364 |
307.9 |
| Feb 23 2023 |
1370 |
307.9 |
| Feb 16 2023 |
1361 |
307.9 |
| Feb 09 2023 |
1361 |
307.9 |
| Feb 02 2023 |
1356 |
307.9 |
| Jan 26 2023 |
1355 |
307.9 |
| Jan 19 2023 |
1358 |
307.9 |
| Jan 12 2023 |
1359 |
307.9 |
| Jan 05 2023 |
1359 |
307.9 |
| Dec 29 2022 |
1359 |
307.9 |
| Dec 22 2022 |
1359 |
307.9 |
| Dec 15 2022 |
1360 |
307.9 |
| Dec 08 2022 |
1366 |
307.9 |
| Dec 01 2022 |
1372 |
307.9 |
| Nov 24 2022 |
1372 |
307.9 |
| Nov 17 2022 |
1366 |
307.9 |
| Nov 10 2022 |
1374 |
307.9 |
| Nov 03 2022 |
1367 |
307.9 |
| Oct 27 2022 |
1371 |
307.9 |
| Oct 20 2022 |
1369 |
307.9 |
| Oct 13 2022 |
1371 |
307.9 |
| Oct 06 2022 |
1371 |
307.9 |
| Sep 29 2022 |
1367 |
307.9 |
| Sep 22 2022 |
1356 |
307.9 |
| Sep 15 2022 |
1364 |
307.9 |
| Sep 08 2022 |
1361 |
307.9 |
| Sep 01 2022 |
1359 |
307.9 |
| Aug 25 2022 |
1360 |
307.9 |
| Aug 18 2022 |
1367 |
307.9 |
| Aug 11 2022 |
1367 |
307.9 |
| Aug 04 2022 |
1367 |
307.9 |
| Jul 28 2022 |
1367 |
307.9 |
| Jul 21 2022 |
1386 |
307.9 |
| Jul 14 2022 |
1386 |
307.9 |
| Jul 07 2022 |
1386 |
307.9 |
| Jun 30 2022 |
1386 |
307.9 |
| Jun 23 2022 |
1371 |
307.9 |
| Jun 16 2022 |
1373 |
307.9 |
| Jun 09 2022 |
1239 |
307.9 |
| Jun 02 2022 |
1152 |
307.9 |
| May 26 2022 |
1147 |
307.9 |
| May 19 2022 |
1146 |
307.9 |
| May 12 2022 |
1146 |
307.9 |
| May 05 2022 |
2155 |
360.03 |
| Apr 28 2022 |
2155 |
360.03 |
| Apr 21 2022 |
2129 |
360.03 |
| Apr 14 2022 |
2136 |
360.03 |
| Apr 07 2022 |
2136 |
360.03 |
| Mar 31 2022 |
2136 |
360.03 |
| Mar 24 2022 |
2114 |
360.03 |
| Mar 17 2022 |
2114 |
360.03 |
| Mar 10 2022 |
2150 |
360.03 |
| Mar 03 2022 |
2152 |
360.03 |
| Feb 24 2022 |
2182 |
360.03 |
| Feb 17 2022 |
2113 |
360.03 |
| Feb 10 2022 |
2113 |
360.03 |
| Feb 03 2022 |
2125 |
360.03 |
| Jan 27 2022 |
2126 |
360.03 |
| Jan 20 2022 |
2123 |
360.03 |
| Jan 13 2022 |
2123 |
360.03 |
| Jan 06 2022 |
2129 |
360.03 |
| Dec 30 2021 |
2129 |
360.03 |
| Dec 23 2021 |
2129 |
360.03 |
| Dec 16 2021 |
2129 |
360.03 |
| Dec 09 2021 |
2127 |
360.03 |
| Dec 02 2021 |
2132 |
360.03 |
| Nov 25 2021 |
2132 |
360.03 |
| Nov 18 2021 |
2134 |
360.03 |
| Nov 11 2021 |
2149 |
360.03 |
| Nov 04 2021 |
2156 |
360.03 |
| Oct 28 2021 |
3492 |
360.03 |
| Oct 21 2021 |
3489 |
360.03 |
| Oct 14 2021 |
3587 |
360.03 |
| Oct 07 2021 |
3649 |
360.03 |
| Sep 30 2021 |
3636 |
360.03 |
| Sep 23 2021 |
3677 |
360.03 |
| Sep 16 2021 |
3620 |
360.03 |
| Sep 09 2021 |
3632 |
360.03 |
| Sep 02 2021 |
3677 |
360.03 |
| Aug 26 2021 |
3643 |
360.03 |
| Aug 19 2021 |
3745 |
360.03 |
| Aug 12 2021 |
3778 |
360.03 |
| Aug 05 2021 |
3822 |
360.03 |
| Jul 29 2021 |
3854 |
360.03 |
| Jul 22 2021 |
4029 |
360.03 |
| Jul 15 2021 |
4082 |
360.03 |
| Jul 08 2021 |
4157 |
360.03 |
| Jul 01 2021 |
4115 |
360.03 |
| Jun 24 2021 |
4065 |
360.03 |
