| May 01 2024 |
6207 |
467.92 |
| May 01 2024 |
4372 |
408.32 |
| May 01 2024 |
6627 |
408.32 |
| Apr 24 2024 |
3836 |
389.32 |
| Apr 24 2024 |
7080 |
424.64 |
| Apr 24 2024 |
8979 |
400.05 |
| Apr 17 2024 |
3874 |
389.32 |
| Apr 17 2024 |
6951 |
421.76 |
| Apr 17 2024 |
9153 |
400.05 |
| Apr 10 2024 |
3898 |
389.32 |
| Apr 10 2024 |
7377 |
434.51 |
| Apr 10 2024 |
9130 |
400.05 |
| Apr 03 2024 |
3826 |
389.32 |
| Apr 03 2024 |
7362 |
434.51 |
| Apr 03 2024 |
9129 |
400.05 |
| Mar 27 2024 |
3866 |
389.32 |
| Mar 27 2024 |
7441 |
438.42 |
| Mar 27 2024 |
10688 |
425.91 |
| Mar 21 2024 |
3840 |
389.32 |
| Mar 21 2024 |
7477 |
438.42 |
| Mar 21 2024 |
10700 |
425.91 |
| Mar 14 2024 |
3840 |
389.32 |
| Mar 14 2024 |
7456 |
438.42 |
| Mar 14 2024 |
10577 |
425.91 |
| Mar 07 2024 |
3840 |
389.32 |
| Mar 07 2024 |
7503 |
438.42 |
| Mar 07 2024 |
10606 |
425.91 |
| Feb 29 2024 |
3835 |
389.32 |
| Feb 29 2024 |
7514 |
438.42 |
| Feb 29 2024 |
10684 |
425.91 |
| Feb 22 2024 |
3835 |
389.32 |
| Feb 22 2024 |
7473 |
438.42 |
| Feb 22 2024 |
10636 |
425.91 |
| Feb 15 2024 |
3744 |
389.32 |
| Feb 15 2024 |
7492 |
438.42 |
| Feb 15 2024 |
10622 |
425.91 |
| Feb 08 2024 |
3779 |
389.32 |
| Feb 08 2024 |
7488 |
438.42 |
| Feb 08 2024 |
10583 |
425.91 |
| Feb 01 2024 |
3740 |
389.32 |
| Feb 01 2024 |
7530 |
438.42 |
| Feb 01 2024 |
10468 |
425.91 |
| Jan 25 2024 |
3704 |
389.32 |
| Jan 25 2024 |
7540 |
438.42 |
| Jan 25 2024 |
10454 |
425.91 |
| Jan 18 2024 |
3704 |
389.32 |
| Jan 18 2024 |
7541 |
438.42 |
| Jan 18 2024 |
10449 |
425.91 |
| Jan 11 2024 |
3704 |
389.32 |
| Jan 11 2024 |
7541 |
438.42 |
| Jan 11 2024 |
10447 |
425.91 |
| Jan 04 2024 |
3704 |
389.32 |
| Jan 04 2024 |
7542 |
438.42 |
| Jan 04 2024 |
10437 |
425.91 |
| Dec 28 2023 |
3704 |
389.32 |
| Dec 28 2023 |
7545 |
438.42 |
| Dec 28 2023 |
10433 |
425.91 |
| Dec 21 2023 |
3704 |
389.32 |
| Dec 21 2023 |
7545 |
438.42 |
| Dec 21 2023 |
10433 |
425.91 |
| Dec 14 2023 |
3704 |
389.32 |
| Dec 14 2023 |
7544 |
438.42 |
| Dec 14 2023 |
10430 |
425.91 |
| Dec 07 2023 |
3704 |
389.32 |
| Dec 07 2023 |
7544 |
438.42 |
| Dec 07 2023 |
10431 |
425.91 |
| Nov 30 2023 |
3712 |
389.32 |
| Nov 30 2023 |
7540 |
438.42 |
| Nov 30 2023 |
10428 |
425.91 |
| Nov 23 2023 |
3712 |
389.32 |
| Nov 23 2023 |
7539 |
438.42 |
| Nov 23 2023 |
10427 |
425.91 |
| Nov 16 2023 |
3714 |
389.32 |
| Nov 16 2023 |
7538 |
438.42 |
| Nov 16 2023 |
10423 |
425.91 |
| Nov 09 2023 |
3730 |
389.32 |
| Nov 09 2023 |
7535 |
438.42 |
| Nov 09 2023 |
10414 |
425.91 |
| Nov 02 2023 |
3728 |
389.32 |
| Nov 02 2023 |
7535 |
438.42 |
| Nov 02 2023 |
10414 |
425.91 |
| Oct 26 2023 |
3719 |
389.32 |
| Oct 26 2023 |
7560 |
438.42 |
| Oct 26 2023 |
10380 |
425.91 |
| Oct 19 2023 |
3725 |
389.32 |
| Oct 19 2023 |
7559 |
438.42 |
| Oct 19 2023 |
10332 |
425.91 |
| Oct 12 2023 |
3710 |
389.32 |
| Oct 12 2023 |
7565 |
438.42 |
| Oct 12 2023 |
10330 |
425.91 |
| Oct 05 2023 |
3667 |
389.32 |
| Oct 05 2023 |
7569 |
438.42 |
| Oct 05 2023 |
10188 |
425.91 |
| Sep 28 2023 |
3667 |
389.32 |
| Sep 28 2023 |
7567 |
438.42 |
| Sep 28 2023 |
10292 |
425.91 |
| Sep 21 2023 |
3662 |
389.32 |
| Sep 21 2023 |
7571 |
438.42 |
| Sep 21 2023 |
10277 |
425.91 |
| Sep 14 2023 |
3694 |
389.32 |
| Sep 14 2023 |
7584 |
438.42 |
| Sep 14 2023 |
10307 |
425.91 |
| Sep 07 2023 |
3726 |
389.32 |
| Sep 07 2023 |
7601 |
438.42 |
| Sep 07 2023 |
10351 |
425.91 |
| Aug 31 2023 |
3709 |
389.32 |
| Aug 31 2023 |
7672 |
438.42 |
| Aug 31 2023 |
10390 |
425.91 |
| Aug 24 2023 |
3731 |
389.32 |
| Aug 24 2023 |
7636 |
438.42 |
| Aug 24 2023 |
10294 |
425.91 |
| Aug 17 2023 |
3734 |
389.32 |
| Aug 17 2023 |
7667 |
438.42 |
| Aug 17 2023 |
10348 |
425.91 |
| Aug 10 2023 |
3737 |
389.32 |
| Aug 10 2023 |
7650 |
438.42 |
| Aug 10 2023 |
10366 |
425.91 |
| Aug 03 2023 |
3734 |
389.32 |
| Aug 03 2023 |
7610 |
438.42 |
| Aug 03 2023 |
10348 |
425.91 |
| Jul 27 2023 |
3735 |
389.32 |
| Jul 27 2023 |
7604 |
438.42 |
| Jul 27 2023 |
10339 |
425.91 |
| Jul 20 2023 |
3793 |
389.32 |
| Jul 20 2023 |
7661 |
438.42 |
| Jul 20 2023 |
10276 |
425.91 |
| Jul 13 2023 |
3815 |
389.32 |
| Jul 13 2023 |
7653 |
438.42 |
| Jul 13 2023 |
10295 |
425.91 |
| Jul 06 2023 |
3825 |
389.32 |
| Jul 06 2023 |
7664 |
438.42 |
| Jul 06 2023 |
10325 |
425.91 |
| Jun 29 2023 |
3823 |
389.32 |
| Jun 29 2023 |
7613 |
438.42 |
| Jun 29 2023 |
10303 |
425.91 |
| Jun 22 2023 |
3813 |
389.32 |
| Jun 22 2023 |
7600 |
438.42 |
| Jun 22 2023 |
10267 |
425.91 |
| Jun 15 2023 |
3706 |
389.32 |
| Jun 15 2023 |
7638 |
438.42 |
| Jun 15 2023 |
10302 |
425.91 |
| Jun 08 2023 |
3705 |
389.32 |
| Jun 08 2023 |
7661 |
438.42 |
| Jun 08 2023 |
10369 |
425.91 |
| Jun 01 2023 |
3707 |
389.32 |
| Jun 01 2023 |
7554 |
438.42 |
| Jun 01 2023 |
10404 |
425.91 |
| May 25 2023 |
3708 |
389.32 |
| May 25 2023 |
7495 |
438.42 |
| May 25 2023 |
10319 |
425.91 |
| May 18 2023 |
3691 |
389.32 |
| May 18 2023 |
7423 |
438.42 |
| May 18 2023 |
10270 |
425.91 |
| May 11 2023 |
3712 |
389.32 |
| May 11 2023 |
7392 |
438.42 |
| May 11 2023 |
10241 |
425.91 |
| May 04 2023 |
3653 |
389.32 |
| May 04 2023 |
7313 |
438.42 |
| May 04 2023 |
1295 |
287.97 |
| May 04 2023 |
10080 |
425.91 |
| Apr 27 2023 |
3609 |
389.32 |
| Apr 27 2023 |
7281 |
438.42 |
| Apr 27 2023 |
1232 |
287.97 |
| Apr 27 2023 |
11102 |
446.91 |
| Apr 20 2023 |
3474 |
389.32 |
| Apr 20 2023 |
7191 |
438.42 |
| Apr 20 2023 |
1198 |
287.97 |
| Apr 20 2023 |
11034 |
446.91 |
| Apr 13 2023 |
7158 |
438.42 |
| Apr 13 2023 |
1174 |
287.97 |
| Apr 13 2023 |
11628 |
461.31 |
| Apr 06 2023 |
7150 |
438.42 |
| Apr 06 2023 |
1136 |
287.97 |
| Apr 06 2023 |
11538 |
461.31 |
| Mar 30 2023 |
5030 |
441.09 |
| Mar 30 2023 |
1058 |
287.97 |
| Mar 30 2023 |
11857 |
470.72 |
| Mar 23 2023 |
5036 |
441.09 |
| Mar 23 2023 |
1044 |
287.97 |
| Mar 23 2023 |
7047 |
441.09 |
| Mar 16 2023 |
4992 |
441.09 |
| Mar 16 2023 |
1045 |
287.97 |
| Mar 16 2023 |
6994 |
441.09 |
| Mar 09 2023 |
4993 |
441.09 |
| Mar 09 2023 |
1047 |
287.97 |
| Mar 09 2023 |
6976 |
441.09 |
| Mar 02 2023 |
4937 |
441.09 |
| Mar 02 2023 |
1045 |
287.97 |
| Mar 02 2023 |
6939 |
441.09 |
| Feb 23 2023 |
4932 |
441.09 |
| Feb 23 2023 |
1048 |
287.97 |
| Feb 23 2023 |
6938 |
441.09 |
| Feb 16 2023 |
4938 |
441.09 |
| Feb 16 2023 |
1041 |
287.97 |
| Feb 16 2023 |
6953 |
441.09 |
| Feb 09 2023 |
4934 |
441.09 |
| Feb 09 2023 |
1041 |
287.97 |
| Feb 09 2023 |
6838 |
441.09 |
| Feb 02 2023 |
4923 |
441.09 |
| Feb 02 2023 |
1040 |
287.97 |
| Feb 02 2023 |
6793 |
441.09 |
| Jan 26 2023 |
4899 |
441.09 |
| Jan 26 2023 |
1039 |
287.97 |
| Jan 26 2023 |
6686 |
441.09 |
| Jan 19 2023 |
4886 |
441.09 |
| Jan 19 2023 |
1038 |
287.97 |
| Jan 19 2023 |
6665 |
441.09 |
| Jan 12 2023 |
4876 |
441.09 |
| Jan 12 2023 |
1039 |
287.97 |
| Jan 12 2023 |
6655 |
441.09 |
| Jan 05 2023 |
4876 |
441.09 |
| Jan 05 2023 |
1039 |
287.97 |
| Jan 05 2023 |
6682 |
441.09 |
| Dec 29 2022 |
4877 |
441.09 |
| Dec 29 2022 |
1039 |
287.97 |
| Dec 29 2022 |
6683 |
441.09 |
| Dec 22 2022 |
4877 |
441.09 |
| Dec 22 2022 |
1039 |
287.97 |
| Dec 22 2022 |
6683 |
441.09 |
| Dec 15 2022 |
4877 |
441.09 |
| Dec 15 2022 |
1039 |
287.97 |
| Dec 15 2022 |
6693 |
441.09 |
| Dec 08 2022 |
4880 |
441.09 |
| Dec 08 2022 |
1046 |
287.97 |
| Dec 08 2022 |
6698 |
441.09 |
| Dec 01 2022 |
4880 |
441.09 |
| Dec 01 2022 |
1052 |
287.97 |
| Dec 01 2022 |
6698 |
441.09 |
| Nov 24 2022 |
4880 |
441.09 |
| Nov 24 2022 |
1052 |
287.97 |
| Nov 24 2022 |
6702 |
441.09 |
| Nov 17 2022 |
4873 |
441.09 |
| Nov 17 2022 |
1046 |
287.97 |
| Nov 17 2022 |
6694 |
441.09 |
| Nov 10 2022 |
4874 |
441.09 |
| Nov 10 2022 |
1048 |
287.97 |
| Nov 10 2022 |
6694 |
441.09 |
| Nov 03 2022 |
4877 |
441.09 |
| Nov 03 2022 |
1044 |
287.97 |
| Nov 03 2022 |
6688 |
441.09 |
| Oct 27 2022 |
4875 |
441.09 |
| Oct 27 2022 |
1047 |
287.97 |
| Oct 27 2022 |
6690 |
441.09 |
| Oct 20 2022 |
4874 |
441.09 |
| Oct 20 2022 |
1045 |
287.97 |
| Oct 20 2022 |
6734 |
441.09 |
| Oct 13 2022 |
4874 |
441.09 |
| Oct 13 2022 |
1041 |
287.97 |
| Oct 13 2022 |
6665 |
441.09 |
| Oct 06 2022 |
4888 |
441.09 |
| Oct 06 2022 |
1043 |
287.97 |
| Oct 06 2022 |
6634 |
441.09 |
| Sep 29 2022 |
4892 |
441.09 |
| Sep 29 2022 |
1042 |
287.97 |
| Sep 29 2022 |
6620 |
441.09 |
| Sep 22 2022 |
4879 |
441.09 |
| Sep 22 2022 |
1031 |
287.97 |
| Sep 22 2022 |
6595 |
441.09 |
| Sep 15 2022 |
4872 |
441.09 |
| Sep 15 2022 |
1036 |
287.97 |
| Sep 15 2022 |
6640 |
441.09 |
| Sep 08 2022 |
4859 |
441.09 |
| Sep 08 2022 |
1045 |
287.97 |
| Sep 08 2022 |
6620 |
441.09 |
| Sep 01 2022 |
4810 |
441.09 |
| Sep 01 2022 |
1043 |
287.97 |
| Sep 01 2022 |
6621 |
441.09 |
| Aug 25 2022 |
4792 |
441.09 |
| Aug 25 2022 |
1043 |
287.97 |
| Aug 25 2022 |
6607 |
441.09 |
| Aug 18 2022 |
4802 |
441.09 |
| Aug 18 2022 |
1050 |
287.97 |
| Aug 18 2022 |
6624 |
441.09 |
| Aug 11 2022 |
4800 |
441.09 |
| Aug 11 2022 |
1050 |
287.97 |
| Aug 11 2022 |
6546 |
441.09 |
| Aug 04 2022 |
4792 |
441.09 |
| Aug 04 2022 |
1050 |
287.97 |
| Aug 04 2022 |
6539 |
441.09 |
| Jul 28 2022 |
4723 |
441.09 |
| Jul 28 2022 |
1052 |
287.97 |
| Jul 28 2022 |
6452 |
441.09 |
| Jul 21 2022 |
6588 |
485.53 |
| Jul 21 2022 |
1066 |
287.97 |
| Jul 21 2022 |
9078 |
485.53 |
| Jul 14 2022 |
6587 |
485.53 |
| Jul 14 2022 |
1066 |
287.97 |
| Jul 14 2022 |
9069 |
485.53 |
| Jul 07 2022 |
6549 |
485.53 |
| Jul 07 2022 |
1063 |
287.97 |
| Jul 07 2022 |
8880 |
485.53 |
| Jun 30 2022 |
6549 |
485.53 |
| Jun 30 2022 |
1063 |
287.97 |
| Jun 30 2022 |
8855 |
485.53 |
| Jun 23 2022 |
6585 |
485.53 |
| Jun 23 2022 |
1054 |
287.97 |
| Jun 23 2022 |
8846 |
485.53 |
| Jun 16 2022 |
6548 |
485.53 |
| Jun 16 2022 |
1054 |
287.97 |
| Jun 16 2022 |
8829 |
485.53 |
| Jun 09 2022 |
6531 |
485.53 |
| Jun 09 2022 |
937 |
287.97 |
| Jun 09 2022 |
8910 |
485.53 |
| Jun 02 2022 |
6458 |
485.53 |
| Jun 02 2022 |
873 |
287.97 |
| Jun 02 2022 |
8893 |
485.53 |
| May 26 2022 |
6400 |
485.53 |
| May 26 2022 |
873 |
287.97 |
| May 26 2022 |
8840 |
485.53 |
| May 19 2022 |
6285 |
485.53 |
| May 19 2022 |
871 |
287.97 |
| May 19 2022 |
8813 |
485.53 |
| May 12 2022 |
6273 |
485.53 |
| May 12 2022 |
871 |
287.97 |
| May 12 2022 |
8780 |
485.53 |
| May 05 2022 |
6165 |
485.53 |
| May 05 2022 |
796 |
287.97 |
| May 05 2022 |
8405 |
485.53 |
| Apr 28 2022 |
6144 |
485.53 |
| Apr 28 2022 |
796 |
287.97 |
| Apr 28 2022 |
8573 |
485.53 |
| Apr 21 2022 |
794 |
287.97 |
| Apr 14 2022 |
791 |
287.97 |
| Apr 07 2022 |
791 |
287.97 |
| Mar 31 2022 |
791 |
287.97 |
| Mar 24 2022 |
780 |
287.97 |
| Mar 17 2022 |
779 |
287.97 |
| Mar 10 2022 |
783 |
287.97 |
| Mar 03 2022 |
783 |
287.97 |
| Feb 24 2022 |
804 |
287.97 |
| Feb 17 2022 |
792 |
287.97 |
| Feb 10 2022 |
792 |
287.97 |
| Feb 03 2022 |
799 |
287.97 |
| Jan 27 2022 |
798 |
287.97 |
| Jan 20 2022 |
798 |
287.97 |
| Jan 13 2022 |
798 |
287.97 |
| Jan 06 2022 |
795 |
287.97 |
| Dec 30 2021 |
795 |
287.97 |
| Dec 23 2021 |
795 |
287.97 |
| Dec 16 2021 |
795 |
287.97 |
| Dec 09 2021 |
794 |
287.97 |
| Dec 02 2021 |
795 |
287.97 |
| Nov 25 2021 |
795 |
287.97 |
| Nov 18 2021 |
795 |
287.97 |
| Nov 11 2021 |
798 |
287.97 |
| Nov 04 2021 |
803 |
287.97 |
| Oct 28 2021 |
1161 |
287.97 |
| Oct 21 2021 |
1160 |
287.97 |
| Oct 14 2021 |
1168 |
287.97 |
| Oct 07 2021 |
1201 |
287.97 |
| Sep 30 2021 |
1207 |
287.97 |
| Sep 23 2021 |
1224 |
287.97 |
| Sep 16 2021 |
1209 |
287.97 |
| Sep 09 2021 |
1210 |
287.97 |
| Sep 02 2021 |
1219 |
287.97 |
| Aug 26 2021 |
1206 |
287.97 |
| Aug 19 2021 |
1242 |
287.97 |
| Aug 12 2021 |
1240 |
287.97 |
| Aug 05 2021 |
1254 |
287.97 |
| Jul 29 2021 |
1259 |
287.97 |
| Jul 22 2021 |
1341 |
287.97 |
| Jul 15 2021 |
1353 |
287.97 |
| Jul 08 2021 |
1392 |
287.97 |
| Jul 01 2021 |
1341 |
287.97 |
| Jun 24 2021 |
1311 |
287.97 |
