| Apr 26 2024 |
925 |
305 |
| Apr 24 2024 |
1479 |
306.25 |
| Apr 17 2024 |
1073 |
296.67 |
| Apr 10 2024 |
1079 |
296.67 |
| Apr 03 2024 |
1096 |
296.67 |
| Mar 27 2024 |
1079 |
296.67 |
| Mar 21 2024 |
1082 |
296.67 |
| Mar 14 2024 |
1073 |
296.67 |
| Mar 07 2024 |
1075 |
296.67 |
| Feb 29 2024 |
1081 |
296.67 |
| Feb 22 2024 |
1081 |
296.67 |
| Feb 15 2024 |
1094 |
296.67 |
| Feb 08 2024 |
1095 |
296.67 |
| Feb 01 2024 |
1095 |
296.67 |
| Jan 25 2024 |
1095 |
296.67 |
| Jan 18 2024 |
1094 |
296.67 |
| Jan 11 2024 |
1096 |
296.67 |
| Jan 04 2024 |
1096 |
296.67 |
| Dec 28 2023 |
1095 |
296.67 |
| Dec 21 2023 |
1095 |
296.67 |
| Dec 14 2023 |
1095 |
296.67 |
| Dec 07 2023 |
1085 |
296.67 |
| Nov 30 2023 |
1061 |
296.67 |
| Nov 23 2023 |
1046 |
296.67 |
| Nov 16 2023 |
1029 |
296.67 |
| Nov 09 2023 |
1193 |
291.25 |
| Nov 02 2023 |
1185 |
291.25 |
| Oct 26 2023 |
1193 |
291.25 |
| Oct 19 2023 |
1184 |
291.25 |
| Oct 12 2023 |
1162 |
291.25 |
| Oct 05 2023 |
1164 |
291.25 |
| Sep 28 2023 |
1187 |
291.25 |
| Sep 21 2023 |
1191 |
291.25 |
| Sep 14 2023 |
1199 |
291.25 |
| Sep 07 2023 |
1226 |
291.25 |
| Aug 31 2023 |
1221 |
291.25 |
| Aug 24 2023 |
1225 |
291.25 |
| Aug 17 2023 |
1246 |
291.25 |
| Aug 10 2023 |
1246 |
291.25 |
| Aug 03 2023 |
1245 |
291.25 |
| Jul 27 2023 |
1236 |
291.25 |
| Jul 20 2023 |
1229 |
291.25 |
| Jul 13 2023 |
1243 |
291.25 |
| Jul 06 2023 |
1220 |
291.25 |
| Jun 29 2023 |
1214 |
291.25 |
| Jun 22 2023 |
1275 |
291.25 |
| Jun 15 2023 |
1289 |
291.25 |
| Jun 08 2023 |
1321 |
291.25 |
| Jun 01 2023 |
1308 |
291.25 |
| May 25 2023 |
1268 |
291.25 |
| May 18 2023 |
1273 |
291.25 |
| May 11 2023 |
1335 |
291.25 |
| May 04 2023 |
750 |
290.32 |
| Apr 27 2023 |
1128 |
282.98 |
| Apr 20 2023 |
1102 |
282.98 |
| Apr 13 2023 |
1077 |
282.98 |
| Apr 06 2023 |
1042 |
282.98 |
| Mar 30 2023 |
973 |
282.98 |
| Mar 23 2023 |
961 |
282.98 |
| Mar 16 2023 |
963 |
282.98 |
| Mar 09 2023 |
966 |
282.98 |
| Mar 02 2023 |
966 |
282.98 |
| Feb 23 2023 |
967 |
282.98 |
| Feb 16 2023 |
963 |
282.98 |
| Feb 09 2023 |
963 |
282.98 |
| Feb 02 2023 |
962 |
282.98 |
| Jan 26 2023 |
961 |
282.98 |
| Jan 19 2023 |
960 |
282.98 |
| Jan 12 2023 |
961 |
282.98 |
| Jan 05 2023 |
961 |
282.98 |
| Dec 29 2022 |
961 |
282.98 |
| Dec 22 2022 |
961 |
282.98 |
| Dec 15 2022 |
961 |
282.98 |
| Dec 08 2022 |
968 |
282.98 |
| Dec 01 2022 |
974 |
282.98 |
| Nov 24 2022 |
974 |
282.98 |
| Nov 17 2022 |
969 |
282.98 |
| Nov 10 2022 |
971 |
282.98 |
| Nov 03 2022 |
967 |
282.98 |
| Oct 27 2022 |
971 |
282.98 |
| Oct 20 2022 |
969 |
282.98 |
| Oct 13 2022 |
964 |
282.98 |
| Oct 06 2022 |
965 |
282.98 |
| Sep 29 2022 |
966 |
282.98 |
| Sep 22 2022 |
958 |
282.98 |
| Sep 15 2022 |
962 |
282.98 |
| Sep 08 2022 |
974 |
282.98 |
| Sep 01 2022 |
972 |
282.98 |
| Aug 25 2022 |
973 |
282.98 |
| Aug 18 2022 |
980 |
282.98 |
| Aug 11 2022 |
980 |
282.98 |
| Aug 04 2022 |
980 |
282.98 |
| Jul 28 2022 |
982 |
282.98 |
| Jul 21 2022 |
996 |
282.98 |
| Jul 14 2022 |
996 |
282.98 |
| Jul 07 2022 |
991 |
282.98 |
| Jun 30 2022 |
991 |
282.98 |
| Jun 23 2022 |
985 |
282.98 |
| Jun 16 2022 |
987 |
282.98 |
| Jun 09 2022 |
879 |
282.98 |
| Jun 02 2022 |
822 |
282.98 |
| May 26 2022 |
822 |
282.98 |
| May 19 2022 |
820 |
282.98 |
| May 12 2022 |
820 |
282.98 |
| May 05 2022 |
798 |
288.46 |
| Apr 28 2022 |
798 |
288.46 |
| Apr 21 2022 |
796 |
288.46 |
| Apr 14 2022 |
793 |
288.46 |
| Apr 07 2022 |
793 |
288.46 |
| Mar 31 2022 |
793 |
288.46 |
| Mar 24 2022 |
782 |
288.46 |
| Mar 17 2022 |
781 |
288.46 |
| Mar 10 2022 |
785 |
288.46 |
| Mar 03 2022 |
785 |
288.46 |
| Feb 24 2022 |
808 |
288.46 |
| Feb 17 2022 |
796 |
288.46 |
| Feb 10 2022 |
796 |
288.46 |
| Feb 03 2022 |
803 |
288.46 |
| Jan 27 2022 |
802 |
288.46 |
| Jan 20 2022 |
802 |
288.46 |
| Jan 13 2022 |
802 |
288.46 |
| Jan 06 2022 |
799 |
288.46 |
| Dec 30 2021 |
799 |
288.46 |
| Dec 23 2021 |
799 |
288.46 |
| Dec 16 2021 |
799 |
288.46 |
| Dec 09 2021 |
798 |
288.46 |
| Dec 02 2021 |
799 |
288.46 |
| Nov 25 2021 |
799 |
288.46 |
| Nov 18 2021 |
799 |
288.46 |
| Nov 11 2021 |
802 |
288.46 |
| Nov 04 2021 |
807 |
288.46 |
| Oct 28 2021 |
1169 |
288.46 |
| Oct 21 2021 |
1168 |
288.46 |
| Oct 14 2021 |
1176 |
288.46 |
| Oct 07 2021 |
1209 |
288.46 |
| Sep 30 2021 |
1215 |
288.46 |
| Sep 23 2021 |
1232 |
288.46 |
| Sep 16 2021 |
1216 |
288.46 |
| Sep 09 2021 |
1217 |
288.46 |
| Sep 02 2021 |
1226 |
288.46 |
| Aug 26 2021 |
1213 |
288.46 |
| Aug 19 2021 |
1249 |
288.46 |
| Aug 12 2021 |
1248 |
288.46 |
| Aug 05 2021 |
1263 |
288.46 |
| Jul 29 2021 |
1268 |
288.46 |
| Jul 22 2021 |
3160 |
340.43 |
| Jul 15 2021 |
3198 |
340.43 |
| Jul 08 2021 |
3268 |
340.43 |
| Jul 01 2021 |
3225 |
340.43 |
| Jun 24 2021 |
3172 |
340.43 |
| Jun 01 2021 |
4360 |
366.41 |
| May 01 2021 |
1384 |
343.93 |
| Apr 01 2021 |
1498 |
343.93 |
| Mar 01 2021 |
1705 |
343.93 |
| Feb 01 2021 |
1694 |
343.93 |
| Jan 01 2021 |
1685 |
343.93 |
| Dec 01 2020 |
1524 |
343.93 |
| Nov 01 2020 |
1701 |
343.93 |
| Oct 01 2020 |
1713 |
343.93 |
| Sep 01 2020 |
1792 |
343.93 |
| Aug 01 2020 |
1792 |
343.93 |
| Jul 01 2020 |
2069 |
343.93 |
| Apr 01 2020 |
2719 |
343.93 |
| Mar 01 2020 |
2771 |
343.93 |
| Feb 01 2020 |
2783 |
343.93 |
| Jan 01 2020 |
2786 |
343.93 |
| Dec 01 2019 |
2779 |
343.93 |
| Nov 01 2019 |
2751 |
343.93 |
| Oct 01 2019 |
2713 |
343.93 |
| Sep 01 2019 |
2637 |
343.93 |
| Aug 01 2019 |
2039 |
343.93 |
| Jul 01 2019 |
2868 |
321.46 |
| Jun 01 2019 |
2871 |
321.46 |
