| May 04 2023 |
881 |
267.1 |
| Apr 27 2023 |
837 |
267.1 |
| Apr 20 2023 |
839 |
267.1 |
| Apr 13 2023 |
820 |
267.1 |
| Apr 06 2023 |
782 |
267.1 |
| Mar 30 2023 |
732 |
267.1 |
| Mar 23 2023 |
720 |
267.1 |
| Mar 16 2023 |
722 |
267.1 |
| Mar 09 2023 |
726 |
267.1 |
| Mar 02 2023 |
724 |
267.1 |
| Feb 23 2023 |
726 |
267.1 |
| Feb 16 2023 |
720 |
267.1 |
| Feb 09 2023 |
720 |
267.1 |
| Feb 02 2023 |
719 |
267.1 |
| Jan 26 2023 |
719 |
267.1 |
| Jan 19 2023 |
717 |
267.1 |
| Jan 12 2023 |
717 |
267.1 |
| Jan 05 2023 |
717 |
267.1 |
| Dec 29 2022 |
717 |
267.1 |
| Dec 22 2022 |
717 |
267.1 |
| Dec 15 2022 |
717 |
267.1 |
| Dec 08 2022 |
720 |
267.1 |
| Dec 01 2022 |
729 |
267.1 |
| Nov 24 2022 |
729 |
267.1 |
| Nov 17 2022 |
724 |
267.1 |
| Nov 10 2022 |
728 |
267.1 |
| Nov 03 2022 |
724 |
267.1 |
| Oct 27 2022 |
728 |
267.1 |
| Oct 20 2022 |
726 |
267.1 |
| Oct 13 2022 |
722 |
267.1 |
| Oct 06 2022 |
723 |
267.1 |
| Sep 29 2022 |
722 |
267.1 |
| Sep 22 2022 |
715 |
267.1 |
| Sep 15 2022 |
716 |
267.1 |
| Sep 08 2022 |
720 |
267.1 |
| Sep 01 2022 |
718 |
267.1 |
| Aug 25 2022 |
719 |
267.1 |
| Aug 18 2022 |
724 |
267.1 |
| Aug 11 2022 |
724 |
267.1 |
| Aug 04 2022 |
724 |
267.1 |
| Jul 28 2022 |
725 |
267.1 |
| Jul 21 2022 |
735 |
267.1 |
| Jul 14 2022 |
735 |
267.1 |
| Jul 07 2022 |
728 |
267.1 |
| Jun 30 2022 |
728 |
267.1 |
| Jun 23 2022 |
724 |
267.1 |
| Jun 16 2022 |
726 |
267.1 |
| Jun 09 2022 |
659 |
267.1 |
| Jun 02 2022 |
622 |
267.1 |
| May 26 2022 |
622 |
267.1 |
| May 19 2022 |
620 |
267.1 |
| May 12 2022 |
620 |
267.1 |
| May 05 2022 |
563 |
267.1 |
| Apr 28 2022 |
563 |
267.1 |
| Apr 21 2022 |
560 |
267.1 |
| Apr 14 2022 |
559 |
267.1 |
| Apr 07 2022 |
559 |
267.1 |
| Mar 31 2022 |
559 |
267.1 |
| Mar 24 2022 |
548 |
267.1 |
| Mar 17 2022 |
547 |
267.1 |
| Mar 10 2022 |
549 |
267.1 |
| Mar 03 2022 |
550 |
267.1 |
| Feb 24 2022 |
564 |
267.1 |
| Feb 17 2022 |
564 |
267.1 |
| Feb 10 2022 |
564 |
267.1 |
| Feb 03 2022 |
567 |
267.1 |
| Jan 27 2022 |
566 |
267.1 |
| Jan 20 2022 |
566 |
267.1 |
| Jan 13 2022 |
566 |
267.1 |
| Jan 06 2022 |
564 |
267.1 |
| Dec 30 2021 |
564 |
267.1 |
| Dec 23 2021 |
564 |
267.1 |
| Dec 16 2021 |
564 |
267.1 |
| Dec 09 2021 |
563 |
267.1 |
| Dec 02 2021 |
564 |
267.1 |
| Nov 25 2021 |
564 |
267.1 |
| Nov 18 2021 |
565 |
267.1 |
| Nov 11 2021 |
563 |
267.1 |
| Nov 04 2021 |
566 |
267.1 |
| Oct 28 2021 |
735 |
267.1 |
| Oct 21 2021 |
735 |
267.1 |
| Oct 14 2021 |
737 |
267.1 |
| Oct 07 2021 |
764 |
267.1 |
| Sep 30 2021 |
771 |
267.1 |
| Sep 23 2021 |
776 |
267.1 |
| Sep 16 2021 |
763 |
267.1 |
| Sep 09 2021 |
760 |
267.1 |
| Sep 02 2021 |
760 |
267.1 |
| Aug 26 2021 |
755 |
267.1 |
| Aug 19 2021 |
784 |
267.1 |
| Aug 12 2021 |
784 |
267.1 |
| Aug 05 2021 |
793 |
267.1 |
| Jul 29 2021 |
796 |
267.1 |
| Jul 22 2021 |
1096 |
277.21 |
| Jul 15 2021 |
1106 |
277.21 |
| Jul 08 2021 |
1143 |
277.21 |
| Jul 01 2021 |
1092 |
277.21 |
| Jun 24 2021 |
1063 |
277.21 |
| Jun 01 2021 |
1248 |
287.32 |
| May 01 2021 |
1300 |
287.32 |
| Apr 01 2021 |
1345 |
287.32 |
| Mar 01 2021 |
1356 |
287.32 |
| Feb 01 2021 |
1361 |
287.32 |
| Jan 01 2021 |
1343 |
287.32 |
| Dec 01 2020 |
1311 |
287.32 |
| Nov 01 2020 |
1228 |
287.32 |
| Oct 01 2020 |
1247 |
287.32 |
| Sep 01 2020 |
1318 |
287.32 |
| Aug 01 2020 |
1381 |
287.32 |
| Jul 01 2020 |
1434 |
287.32 |
| Apr 01 2020 |
1595 |
287.32 |
| Mar 01 2020 |
1616 |
287.32 |
| Feb 01 2020 |
1624 |
287.32 |
| Jan 01 2020 |
1626 |
287.32 |
| Dec 01 2019 |
1627 |
287.32 |
| Nov 01 2019 |
1475 |
287.32 |
| Oct 01 2019 |
1486 |
287.32 |
| Sep 01 2019 |
1455 |
287.32 |
| Aug 01 2019 |
1487 |
287.32 |
