| Apr 26 2024 |
2491 |
340.38 |
| Apr 24 2024 |
2492 |
340.38 |
| Apr 17 2024 |
2493 |
340.38 |
| Apr 10 2024 |
2488 |
340.38 |
| Apr 03 2024 |
2499 |
340.38 |
| Mar 27 2024 |
2425 |
340.38 |
| Mar 21 2024 |
2437 |
340.38 |
| Mar 14 2024 |
2419 |
340.38 |
| Mar 07 2024 |
2423 |
340.38 |
| Feb 29 2024 |
2423 |
340.38 |
| Feb 22 2024 |
2426 |
340.38 |
| Feb 15 2024 |
2432 |
340.38 |
| Feb 08 2024 |
2431 |
340.38 |
| Feb 01 2024 |
2440 |
340.38 |
| Jan 25 2024 |
2460 |
340.38 |
| Jan 18 2024 |
2457 |
340.38 |
| Jan 11 2024 |
2447 |
340.38 |
| Jan 04 2024 |
2447 |
340.38 |
| Dec 28 2023 |
2483 |
340.38 |
| Dec 21 2023 |
2483 |
340.38 |
| Dec 14 2023 |
2483 |
340.38 |
| Dec 07 2023 |
2478 |
340.38 |
| Nov 30 2023 |
2453 |
340.38 |
| Nov 23 2023 |
2467 |
340.38 |
| Nov 16 2023 |
2511 |
340.38 |
| Nov 09 2023 |
2492 |
340.38 |
| Nov 02 2023 |
2472 |
340.38 |
| Oct 26 2023 |
2480 |
340.38 |
| Oct 19 2023 |
2456 |
340.38 |
| Oct 12 2023 |
2451 |
340.38 |
| Oct 05 2023 |
2456 |
340.38 |
| Sep 28 2023 |
2486 |
340.38 |
| Sep 21 2023 |
2504 |
340.38 |
| Sep 14 2023 |
2520 |
340.38 |
| Sep 07 2023 |
2528 |
340.38 |
| Aug 31 2023 |
2525 |
340.38 |
| Aug 24 2023 |
2549 |
340.38 |
| Aug 17 2023 |
2574 |
340.38 |
| Aug 10 2023 |
2574 |
340.38 |
| Aug 03 2023 |
2570 |
340.38 |
| Jul 27 2023 |
2565 |
340.38 |
| Jul 20 2023 |
2558 |
340.38 |
| Jul 13 2023 |
2587 |
340.38 |
| Jul 06 2023 |
2575 |
340.38 |
| Jun 29 2023 |
2588 |
340.38 |
| Jun 22 2023 |
2678 |
340.38 |
| Jun 15 2023 |
2665 |
340.38 |
| Jun 08 2023 |
2700 |
340.38 |
| Jun 01 2023 |
2685 |
340.38 |
| May 25 2023 |
2618 |
340.38 |
| May 18 2023 |
2609 |
340.38 |
| May 11 2023 |
2730 |
340.38 |
| May 04 2023 |
1445 |
366.92 |
| Apr 27 2023 |
4168 |
380.63 |
| Apr 20 2023 |
3997 |
380.63 |
| Apr 13 2023 |
3967 |
380.63 |
| Apr 06 2023 |
3971 |
380.63 |
| Mar 30 2023 |
3685 |
380.63 |
| Mar 23 2023 |
3711 |
380.63 |
| Mar 16 2023 |
3692 |
380.63 |
| Mar 09 2023 |
3698 |
380.63 |
| Mar 02 2023 |
3705 |
380.63 |
| Feb 23 2023 |
3732 |
380.63 |
| Feb 16 2023 |
3730 |
380.63 |
| Feb 09 2023 |
3730 |
380.63 |
| Feb 02 2023 |
3697 |
380.63 |
| Jan 26 2023 |
3691 |
380.63 |
| Jan 19 2023 |
3705 |
380.63 |
| Jan 12 2023 |
3707 |
380.63 |
| Jan 05 2023 |
3706 |
380.63 |
| Dec 29 2022 |
3706 |
380.63 |
| Dec 22 2022 |
3706 |
380.63 |
| Dec 15 2022 |
3709 |
380.63 |
| Dec 08 2022 |
3730 |
380.63 |
| Dec 01 2022 |
3727 |
380.63 |
| Nov 24 2022 |
3727 |
380.63 |
| Nov 17 2022 |
3735 |
380.63 |
| Nov 10 2022 |
3777 |
380.63 |
| Nov 03 2022 |
3764 |
380.63 |
| Oct 27 2022 |
3769 |
380.63 |
| Oct 20 2022 |
3770 |
380.63 |
| Oct 13 2022 |
3783 |
380.63 |
| Oct 06 2022 |
3785 |
380.63 |
| Sep 29 2022 |
3763 |
380.63 |
| Sep 22 2022 |
3702 |
380.63 |
| Sep 15 2022 |
3720 |
380.63 |
| Sep 08 2022 |
3634 |
380.63 |
| Sep 01 2022 |
3635 |
380.63 |
| Aug 25 2022 |
3637 |
380.63 |
| Aug 18 2022 |
3643 |
380.63 |
| Aug 11 2022 |
3644 |
380.63 |
| Aug 04 2022 |
3644 |
380.63 |
| Jul 28 2022 |
3649 |
380.63 |
| Jul 21 2022 |
3668 |
380.63 |
| Jul 14 2022 |
3670 |
380.63 |
| Jul 07 2022 |
3678 |
380.63 |
| Jun 30 2022 |
3678 |
380.63 |
| Jun 23 2022 |
3613 |
380.63 |
| Jun 16 2022 |
3620 |
380.63 |
| Jun 09 2022 |
3130 |
380.63 |
| Jun 02 2022 |
2916 |
380.63 |
| May 26 2022 |
2868 |
380.63 |
| May 19 2022 |
2863 |
380.63 |
| May 12 2022 |
2863 |
380.63 |
| May 05 2022 |
3972 |
420 |
| Apr 28 2022 |
3972 |
420 |
| Apr 21 2022 |
3892 |
420 |
| Apr 14 2022 |
3907 |
420 |
| Apr 07 2022 |
3907 |
420 |
| Mar 31 2022 |
3907 |
420 |
| Mar 24 2022 |
3879 |
420 |
| Mar 17 2022 |
3879 |
420 |
| Mar 10 2022 |
3961 |
420 |
| Mar 03 2022 |
3974 |
420 |
| Feb 24 2022 |
4013 |
420 |
| Feb 17 2022 |
3882 |
420 |
| Feb 10 2022 |
3883 |
420 |
| Feb 03 2022 |
3907 |
420 |
| Jan 27 2022 |
3921 |
420 |
| Jan 20 2022 |
3922 |
420 |
| Jan 13 2022 |
3922 |
420 |
| Jan 06 2022 |
3925 |
420 |
| Dec 30 2021 |
3925 |
420 |
| Dec 23 2021 |
3927 |
420 |
| Dec 16 2021 |
3927 |
420 |
| Dec 09 2021 |
3937 |
420 |
| Dec 02 2021 |
3950 |
420 |
| Nov 25 2021 |
3952 |
420 |
| Nov 18 2021 |
3957 |
420 |
| Nov 11 2021 |
3972 |
420 |
| Nov 04 2021 |
3984 |
420 |
| Oct 28 2021 |
6473 |
420 |
| Oct 21 2021 |
6477 |
420 |
| Oct 14 2021 |
6827 |
420 |
| Oct 07 2021 |
6936 |
420 |
| Sep 30 2021 |
6949 |
420 |
| Sep 23 2021 |
7026 |
420 |
| Sep 16 2021 |
6833 |
420 |
| Sep 09 2021 |
6818 |
420 |
| Sep 02 2021 |
6933 |
420 |
| Aug 26 2021 |
6875 |
420 |
| Aug 19 2021 |
7024 |
420 |
| Aug 12 2021 |
7109 |
420 |
| Aug 05 2021 |
7179 |
420 |
| Jul 29 2021 |
7227 |
420 |
| Jul 22 2021 |
7476 |
420 |
| Jul 15 2021 |
7579 |
420 |
| Jul 08 2021 |
7705 |
420 |
| Jul 01 2021 |
7605 |
420 |
| Jun 24 2021 |
7537 |
420 |
| Apr 01 2021 |
3491 |
343.82 |
| Mar 01 2021 |
3537 |
343.82 |
| Feb 01 2021 |
3561 |
343.82 |
| Jan 01 2021 |
3542 |
343.82 |
| Dec 01 2020 |
3463 |
343.82 |
| Nov 01 2020 |
3547 |
343.82 |
| Oct 01 2020 |
3572 |
343.82 |
| Sep 01 2020 |
3744 |
343.82 |
| Aug 01 2020 |
3923 |
343.82 |
| Jul 01 2020 |
4037 |
343.82 |
| Apr 01 2020 |
4363 |
343.82 |
| Mar 01 2020 |
4435 |
343.82 |
| Feb 01 2020 |
4416 |
343.82 |
| Jan 01 2020 |
4420 |
343.82 |
| Dec 01 2019 |
4418 |
343.82 |
| Nov 01 2019 |
4014 |
343.82 |
| Oct 01 2019 |
4027 |
343.82 |
| Sep 01 2019 |
4030 |
343.82 |
| Aug 01 2019 |
4083 |
343.82 |
| Jul 01 2019 |
4099 |
343.82 |
| Jun 01 2019 |
4089 |
343.82 |
| May 01 2019 |
3947 |
343.82 |
