| Apr 24 2024 |
2608 |
363.83 |
| Apr 24 2024 |
3871 |
363.83 |
| Apr 17 2024 |
2630 |
363.83 |
| Apr 17 2024 |
3864 |
363.83 |
| Apr 10 2024 |
2657 |
363.83 |
| Apr 10 2024 |
3872 |
363.83 |
| Apr 03 2024 |
2619 |
363.83 |
| Apr 03 2024 |
3848 |
363.83 |
| Mar 27 2024 |
2635 |
363.83 |
| Mar 27 2024 |
3906 |
363.83 |
| Mar 21 2024 |
2623 |
363.83 |
| Mar 21 2024 |
3887 |
363.83 |
| Mar 14 2024 |
2647 |
363.83 |
| Mar 14 2024 |
3932 |
363.83 |
| Mar 07 2024 |
2646 |
363.83 |
| Mar 07 2024 |
3935 |
363.83 |
| Feb 29 2024 |
2635 |
363.83 |
| Feb 29 2024 |
3931 |
363.83 |
| Feb 22 2024 |
2646 |
363.83 |
| Feb 22 2024 |
3952 |
363.83 |
| Feb 15 2024 |
2583 |
363.83 |
| Feb 15 2024 |
3933 |
363.83 |
| Feb 08 2024 |
2582 |
363.83 |
| Feb 08 2024 |
3911 |
363.83 |
| Feb 01 2024 |
2541 |
363.83 |
| Feb 01 2024 |
3872 |
363.83 |
| Jan 25 2024 |
2513 |
363.83 |
| Jan 25 2024 |
3822 |
363.83 |
| Jan 18 2024 |
2513 |
363.83 |
| Jan 18 2024 |
3827 |
363.83 |
| Jan 11 2024 |
2513 |
363.83 |
| Jan 11 2024 |
3822 |
363.83 |
| Jan 04 2024 |
2513 |
363.83 |
| Jan 04 2024 |
3776 |
363.83 |
| Dec 28 2023 |
2513 |
363.83 |
| Dec 28 2023 |
3767 |
363.83 |
| Dec 21 2023 |
2513 |
363.83 |
| Dec 21 2023 |
3767 |
363.83 |
| Dec 14 2023 |
2513 |
363.83 |
| Dec 14 2023 |
3742 |
363.83 |
| Dec 07 2023 |
2513 |
363.83 |
| Dec 07 2023 |
3742 |
363.83 |
| Nov 30 2023 |
2523 |
363.83 |
| Nov 30 2023 |
3747 |
363.83 |
| Nov 23 2023 |
2524 |
363.83 |
| Nov 23 2023 |
3729 |
363.83 |
| Nov 16 2023 |
2525 |
363.83 |
| Nov 16 2023 |
3701 |
363.83 |
| Nov 09 2023 |
2535 |
363.83 |
| Nov 09 2023 |
3679 |
363.83 |
| Nov 02 2023 |
2533 |
363.83 |
| Nov 02 2023 |
3677 |
363.83 |
| Oct 26 2023 |
2528 |
363.83 |
| Oct 26 2023 |
3666 |
363.83 |
| Oct 19 2023 |
2531 |
363.83 |
| Oct 19 2023 |
3644 |
363.83 |
| Oct 12 2023 |
2525 |
363.83 |
| Oct 12 2023 |
3618 |
363.83 |
| Oct 05 2023 |
2496 |
363.83 |
| Oct 05 2023 |
3477 |
363.83 |
| Sep 28 2023 |
2497 |
363.83 |
| Sep 28 2023 |
3474 |
363.83 |
| Sep 21 2023 |
2491 |
363.83 |
| Sep 21 2023 |
3417 |
363.83 |
| Sep 14 2023 |
2514 |
363.83 |
| Sep 14 2023 |
3468 |
363.83 |
| Sep 07 2023 |
2529 |
363.83 |
| Sep 07 2023 |
3517 |
363.83 |
| Aug 31 2023 |
2524 |
363.83 |
| Aug 31 2023 |
3520 |
363.83 |
| Aug 24 2023 |
2543 |
363.83 |
| Aug 24 2023 |
3482 |
363.83 |
| Aug 17 2023 |
2555 |
363.83 |
| Aug 17 2023 |
3527 |
363.83 |
| Aug 10 2023 |
2563 |
363.83 |
| Aug 10 2023 |
3570 |
363.83 |
| Aug 03 2023 |
2549 |
363.83 |
| Aug 03 2023 |
3587 |
363.83 |
| Jul 27 2023 |
2554 |
363.83 |
| Jul 27 2023 |
3567 |
363.83 |
| Jul 20 2023 |
2611 |
363.83 |
| Jul 20 2023 |
3344 |
363.83 |
| Jul 13 2023 |
2636 |
363.83 |
| Jul 13 2023 |
3361 |
363.83 |
| Jul 06 2023 |
2646 |
363.83 |
| Jul 06 2023 |
3341 |
363.83 |
| Jun 29 2023 |
2645 |
363.83 |
| Jun 29 2023 |
3344 |
363.83 |
| Jun 22 2023 |
2641 |
363.83 |
| Jun 22 2023 |
3360 |
363.83 |
| Jun 15 2023 |
2544 |
363.83 |
| Jun 15 2023 |
3326 |
363.83 |
| Jun 08 2023 |
2554 |
363.83 |
| Jun 08 2023 |
3359 |
363.83 |
| Jun 01 2023 |
2540 |
363.83 |
| Jun 01 2023 |
3337 |
363.83 |
| May 25 2023 |
2554 |
363.83 |
| May 25 2023 |
3287 |
363.83 |
| May 18 2023 |
2527 |
363.83 |
| May 18 2023 |
3243 |
363.83 |
| May 11 2023 |
2541 |
363.83 |
| May 11 2023 |
906 |
268.21 |
| May 11 2023 |
3226 |
363.83 |
| May 04 2023 |
2495 |
363.83 |
| May 04 2023 |
897 |
268.21 |
| May 04 2023 |
3098 |
363.83 |
| Apr 27 2023 |
2477 |
363.83 |
| Apr 27 2023 |
848 |
268.21 |
| Apr 27 2023 |
3140 |
363.83 |
| Apr 20 2023 |
2361 |
363.83 |
| Apr 20 2023 |
852 |
268.21 |
| Apr 20 2023 |
3132 |
363.83 |
| Apr 13 2023 |
2373 |
363.83 |
| Apr 13 2023 |
834 |
268.21 |
| Apr 13 2023 |
3138 |
363.83 |
| Apr 06 2023 |
2335 |
363.83 |
| Apr 06 2023 |
796 |
268.21 |
| Apr 06 2023 |
3075 |
363.83 |
| Mar 30 2023 |
2280 |
363.83 |
| Mar 30 2023 |
744 |
268.21 |
| Mar 30 2023 |
2961 |
363.83 |
| Mar 23 2023 |
2311 |
363.83 |
| Mar 23 2023 |
732 |
268.21 |
| Mar 23 2023 |
2957 |
363.83 |
| Mar 16 2023 |
2300 |
363.83 |
| Mar 16 2023 |
734 |
268.21 |
| Mar 16 2023 |
2951 |
363.83 |
| Mar 09 2023 |
2291 |
363.83 |
| Mar 09 2023 |
739 |
268.21 |
| Mar 09 2023 |
2933 |
363.83 |
| Mar 02 2023 |
2289 |
363.83 |
| Mar 02 2023 |
737 |
268.21 |
| Mar 02 2023 |
2926 |
363.83 |
| Feb 23 2023 |
2288 |
363.83 |
| Feb 23 2023 |
740 |
268.21 |
| Feb 23 2023 |
2916 |
363.83 |
| Feb 16 2023 |
2279 |
363.83 |
| Feb 16 2023 |
734 |
268.21 |
| Feb 16 2023 |
2930 |
363.83 |
| Feb 09 2023 |
2181 |
363.83 |
| Feb 09 2023 |
734 |
268.21 |
| Feb 09 2023 |
2833 |
363.83 |
| Feb 02 2023 |
2152 |
363.83 |
| Feb 02 2023 |
733 |
268.21 |
| Feb 02 2023 |
2810 |
363.83 |
| Jan 26 2023 |
2129 |
363.83 |
| Jan 26 2023 |
733 |
268.21 |
| Jan 26 2023 |
2777 |
363.83 |
| Jan 19 2023 |
2129 |
363.83 |
| Jan 19 2023 |
731 |
268.21 |
| Jan 19 2023 |
2765 |
363.83 |
| Jan 12 2023 |
2129 |
363.83 |
| Jan 12 2023 |
731 |
268.21 |
| Jan 12 2023 |
2762 |
363.83 |
| Jan 05 2023 |
2129 |
363.83 |
| Jan 05 2023 |
731 |
268.21 |
| Jan 05 2023 |
2771 |
363.83 |
| Dec 29 2022 |
2129 |
363.83 |
| Dec 29 2022 |
731 |
268.21 |
| Dec 29 2022 |
2772 |
363.83 |
| Dec 22 2022 |
2129 |
363.83 |
| Dec 22 2022 |
731 |
268.21 |
| Dec 22 2022 |
2772 |
363.83 |
| Dec 15 2022 |
2131 |
363.83 |
| Dec 15 2022 |
731 |
268.21 |
| Dec 15 2022 |
2776 |
363.83 |
| Dec 08 2022 |
2131 |
363.83 |
| Dec 08 2022 |
734 |
268.21 |
| Dec 08 2022 |
2778 |
363.83 |
| Dec 01 2022 |
2131 |
363.83 |
| Dec 01 2022 |
742 |
268.21 |
| Dec 01 2022 |
2778 |
363.83 |
| Nov 24 2022 |
2131 |
363.83 |
| Nov 24 2022 |
742 |
268.21 |
| Nov 24 2022 |
2778 |
363.83 |
| Nov 17 2022 |
2129 |
363.83 |
| Nov 17 2022 |
737 |
268.21 |
| Nov 17 2022 |
2777 |
363.83 |
| Nov 10 2022 |
2129 |
363.83 |
| Nov 10 2022 |
741 |
268.21 |
| Nov 10 2022 |
2777 |
363.83 |
| Nov 03 2022 |
2129 |
363.83 |
| Nov 03 2022 |
737 |
268.21 |
| Nov 03 2022 |
2778 |
363.83 |
| Oct 27 2022 |
2129 |
363.83 |
| Oct 27 2022 |
741 |
268.21 |
| Oct 27 2022 |
2780 |
363.83 |
| Oct 20 2022 |
2132 |
363.83 |
| Oct 20 2022 |
739 |
268.21 |
| Oct 20 2022 |
2798 |
363.83 |
| Oct 13 2022 |
2114 |
363.83 |
| Oct 13 2022 |
734 |
268.21 |
| Oct 13 2022 |
2784 |
363.83 |
| Oct 06 2022 |
2091 |
363.83 |
| Oct 06 2022 |
735 |
268.21 |
| Oct 06 2022 |
2765 |
363.83 |
| Sep 29 2022 |
2070 |
363.83 |
| Sep 29 2022 |
734 |
268.21 |
| Sep 29 2022 |
2751 |
363.83 |
| Sep 22 2022 |
2062 |
363.83 |
| Sep 22 2022 |
727 |
268.21 |
| Sep 22 2022 |
2748 |
363.83 |
| Sep 15 2022 |
2055 |
363.83 |
| Sep 15 2022 |
728 |
268.21 |
| Sep 15 2022 |
2758 |
363.83 |
| Sep 08 2022 |
2056 |
363.83 |
| Sep 08 2022 |
732 |
268.21 |
| Sep 08 2022 |
2743 |
363.83 |
| Sep 01 2022 |
2045 |
363.83 |
| Sep 01 2022 |
730 |
268.21 |
| Sep 01 2022 |
2744 |
363.83 |
| Aug 25 2022 |
2043 |
363.83 |
| Aug 25 2022 |
732 |
268.21 |
| Aug 25 2022 |
2731 |
363.83 |
| Aug 18 2022 |
737 |
268.21 |
| Aug 11 2022 |
737 |
268.21 |
| Aug 04 2022 |
737 |
268.21 |
| Jul 28 2022 |
737 |
268.21 |
| Jul 21 2022 |
747 |
268.21 |
| Jul 14 2022 |
747 |
268.21 |
| Jul 07 2022 |
740 |
268.21 |
| Jun 30 2022 |
740 |
268.21 |
| Jun 23 2022 |
736 |
268.21 |
| Jun 16 2022 |
738 |
268.21 |
| Jun 09 2022 |
670 |
268.21 |
| Jun 02 2022 |
635 |
268.21 |
| May 26 2022 |
635 |
268.21 |
| May 19 2022 |
633 |
268.21 |
| May 12 2022 |
633 |
268.21 |
| May 05 2022 |
575 |
268.21 |
| Apr 28 2022 |
575 |
268.21 |
| Apr 21 2022 |
571 |
268.21 |
| Apr 14 2022 |
570 |
268.21 |
| Apr 07 2022 |
570 |
268.21 |
| Mar 31 2022 |
570 |
268.21 |
| Mar 24 2022 |
559 |
268.21 |
| Mar 17 2022 |
558 |
268.21 |
| Mar 10 2022 |
560 |
268.21 |
| Mar 03 2022 |
561 |
268.21 |
| Feb 24 2022 |
575 |
268.21 |
| Feb 17 2022 |
575 |
268.21 |
| Feb 10 2022 |
575 |
268.21 |
| Feb 03 2022 |
578 |
268.21 |
| Jan 27 2022 |
577 |
268.21 |
| Jan 20 2022 |
577 |
268.21 |
| Jan 13 2022 |
577 |
268.21 |
| Jan 06 2022 |
575 |
268.21 |
| Dec 30 2021 |
575 |
268.21 |
| Dec 23 2021 |
575 |
268.21 |
| Dec 16 2021 |
575 |
268.21 |
| Dec 09 2021 |
574 |
268.21 |
| Dec 02 2021 |
575 |
268.21 |
| Nov 25 2021 |
575 |
268.21 |
| Nov 18 2021 |
576 |
268.21 |
| Nov 11 2021 |
574 |
268.21 |
| Nov 04 2021 |
577 |
268.21 |
| Oct 28 2021 |
757 |
268.21 |
| Oct 21 2021 |
757 |
268.21 |
| Oct 14 2021 |
760 |
268.21 |
| Oct 07 2021 |
786 |
268.21 |
| Sep 30 2021 |
793 |
268.21 |
| Sep 23 2021 |
800 |
268.21 |
| Sep 16 2021 |
788 |
268.21 |
| Sep 09 2021 |
784 |
268.21 |
| Sep 02 2021 |
784 |
268.21 |
| Aug 26 2021 |
779 |
268.21 |
| Aug 19 2021 |
807 |
268.21 |
| Aug 12 2021 |
807 |
268.21 |
| Aug 05 2021 |
817 |
268.21 |
| Jul 29 2021 |
820 |
268.21 |
| Jul 22 2021 |
887 |
268.21 |
| Jul 15 2021 |
890 |
268.21 |
| Jul 08 2021 |
922 |
268.21 |
| Jul 01 2021 |
876 |
268.21 |
| Jun 24 2021 |
853 |
268.21 |
