| May 11 2023 |
5185 |
398.22 |
| May 04 2023 |
5032 |
398.22 |
| Apr 27 2023 |
5028 |
398.22 |
| Apr 20 2023 |
4817 |
398.22 |
| Apr 13 2023 |
4790 |
398.22 |
| Apr 06 2023 |
4814 |
398.22 |
| Mar 30 2023 |
4469 |
398.22 |
| Mar 23 2023 |
4508 |
398.22 |
| Mar 16 2023 |
4479 |
398.22 |
| Mar 09 2023 |
4504 |
398.22 |
| Mar 02 2023 |
4522 |
398.22 |
| Feb 23 2023 |
4546 |
398.22 |
| Feb 16 2023 |
4550 |
398.22 |
| Feb 09 2023 |
4550 |
398.22 |
| Feb 02 2023 |
4509 |
398.22 |
| Jan 26 2023 |
4505 |
398.22 |
| Jan 19 2023 |
4520 |
398.22 |
| Jan 12 2023 |
4522 |
398.22 |
| Jan 05 2023 |
4522 |
398.22 |
| Dec 29 2022 |
4522 |
398.22 |
| Dec 22 2022 |
4522 |
398.22 |
| Dec 15 2022 |
4527 |
398.22 |
| Dec 08 2022 |
4557 |
398.22 |
| Dec 01 2022 |
4561 |
398.22 |
| Nov 24 2022 |
4561 |
398.22 |
| Nov 17 2022 |
4570 |
398.22 |
| Nov 10 2022 |
4629 |
398.22 |
| Nov 03 2022 |
4607 |
398.22 |
| Oct 27 2022 |
4613 |
398.22 |
| Oct 20 2022 |
4614 |
398.22 |
| Oct 13 2022 |
4636 |
398.22 |
| Oct 06 2022 |
4641 |
398.22 |
| Sep 29 2022 |
4611 |
398.22 |
| Sep 22 2022 |
4534 |
398.22 |
| Sep 15 2022 |
4562 |
398.22 |
| Sep 08 2022 |
4437 |
398.22 |
| Sep 01 2022 |
4437 |
398.22 |
| Aug 25 2022 |
4440 |
398.22 |
| Aug 18 2022 |
4446 |
398.22 |
| Aug 11 2022 |
4447 |
398.22 |
| Aug 04 2022 |
4447 |
398.22 |
| Jul 28 2022 |
4455 |
398.22 |
| Jul 21 2022 |
4470 |
398.22 |
| Jul 14 2022 |
4474 |
398.22 |
| Jul 07 2022 |
4487 |
398.22 |
| Jun 30 2022 |
4487 |
398.22 |
| Jun 23 2022 |
4393 |
398.22 |
| Jun 16 2022 |
4403 |
398.22 |
| Jun 09 2022 |
3792 |
398.22 |
| Jun 02 2022 |
3540 |
398.22 |
| May 26 2022 |
3483 |
398.22 |
| May 19 2022 |
3479 |
398.22 |
| May 12 2022 |
3479 |
398.22 |
| May 05 2022 |
3308 |
398.22 |
| Apr 28 2022 |
3308 |
398.22 |
| Apr 21 2022 |
3249 |
398.22 |
| Apr 14 2022 |
3262 |
398.22 |
| Apr 07 2022 |
3262 |
398.22 |
| Mar 31 2022 |
3262 |
398.22 |
| Mar 24 2022 |
3234 |
398.22 |
| Mar 17 2022 |
3232 |
398.22 |
| Mar 10 2022 |
3301 |
398.22 |
| Mar 03 2022 |
3307 |
398.22 |
| Feb 24 2022 |
3344 |
398.22 |
| Feb 17 2022 |
3229 |
398.22 |
| Feb 10 2022 |
3229 |
398.22 |
| Feb 03 2022 |
3246 |
398.22 |
| Jan 27 2022 |
3252 |
398.22 |
| Jan 20 2022 |
3254 |
398.22 |
| Jan 13 2022 |
3254 |
398.22 |
| Jan 06 2022 |
3258 |
398.22 |
| Dec 30 2021 |
3258 |
398.22 |
| Dec 23 2021 |
3258 |
398.22 |
| Dec 16 2021 |
3258 |
398.22 |
| Dec 09 2021 |
3262 |
398.22 |
| Dec 02 2021 |
3277 |
398.22 |
| Nov 25 2021 |
3277 |
398.22 |
| Nov 18 2021 |
3279 |
398.22 |
| Nov 11 2021 |
3290 |
398.22 |
| Nov 04 2021 |
3299 |
398.22 |
| Oct 28 2021 |
5364 |
398.22 |
| Oct 21 2021 |
5366 |
398.22 |
| Oct 14 2021 |
5617 |
398.22 |
| Oct 07 2021 |
5705 |
398.22 |
| Sep 30 2021 |
5708 |
398.22 |
| Sep 23 2021 |
5775 |
398.22 |
| Sep 16 2021 |
5633 |
398.22 |
| Sep 09 2021 |
5640 |
398.22 |
| Sep 02 2021 |
5721 |
398.22 |
| Aug 26 2021 |
5664 |
398.22 |
| Aug 19 2021 |
5803 |
398.22 |
| Aug 12 2021 |
5873 |
398.22 |
| Aug 05 2021 |
5929 |
398.22 |
| Jul 29 2021 |
5976 |
398.22 |
| Jul 22 2021 |
6205 |
398.22 |
| Jul 15 2021 |
6288 |
398.22 |
| Jul 08 2021 |
6392 |
398.22 |
| Jul 01 2021 |
6316 |
398.22 |
| Jun 24 2021 |
6250 |
398.22 |
| Apr 01 2021 |
4752 |
367.5 |
| Mar 01 2021 |
4798 |
367.5 |
| Feb 01 2021 |
4810 |
367.5 |
| Jan 01 2021 |
4794 |
367.5 |
| Dec 01 2020 |
4682 |
367.5 |
| Nov 01 2020 |
4953 |
367.5 |
| Oct 01 2020 |
4971 |
367.5 |
| Sep 01 2020 |
5211 |
367.5 |
| Aug 01 2020 |
5475 |
367.5 |
| Jul 01 2020 |
5642 |
367.5 |
| Apr 01 2020 |
6051 |
367.5 |
| Mar 01 2020 |
6195 |
367.5 |
| Feb 01 2020 |
6171 |
367.5 |
| Jan 01 2020 |
6193 |
367.5 |
| Dec 01 2019 |
6189 |
367.5 |
| Nov 01 2019 |
5595 |
367.5 |
| Oct 01 2019 |
5597 |
367.5 |
| Sep 01 2019 |
5591 |
367.5 |
| Aug 01 2019 |
5666 |
367.5 |
| Jul 01 2019 |
5703 |
367.5 |
| Jun 01 2019 |
5664 |
367.5 |
| May 01 2019 |
5465 |
367.5 |
