| Apr 23 2024 |
472 |
463.31 |
| Apr 23 2024 |
289 |
392.16 |
| Apr 23 2024 |
383 |
388.55 |
| Apr 17 2024 |
524 |
463.31 |
| Apr 17 2024 |
285 |
392.16 |
| Apr 17 2024 |
427 |
388.55 |
| Apr 10 2024 |
512 |
463.31 |
| Apr 10 2024 |
279 |
392.16 |
| Apr 10 2024 |
428 |
388.55 |
| Apr 03 2024 |
535 |
463.31 |
| Apr 03 2024 |
286 |
392.16 |
| Apr 03 2024 |
432 |
388.55 |
| Mar 27 2024 |
541 |
463.31 |
| Mar 27 2024 |
285 |
392.16 |
| Mar 27 2024 |
428 |
388.55 |
| Mar 21 2024 |
553 |
463.31 |
| Mar 21 2024 |
285 |
392.16 |
| Mar 21 2024 |
429 |
388.55 |
| Mar 14 2024 |
533 |
463.31 |
| Mar 14 2024 |
288 |
392.16 |
| Mar 14 2024 |
422 |
388.55 |
| Mar 07 2024 |
535 |
463.31 |
| Mar 07 2024 |
289 |
392.16 |
| Mar 07 2024 |
423 |
388.55 |
| Feb 29 2024 |
552 |
463.31 |
| Feb 29 2024 |
289 |
392.16 |
| Feb 29 2024 |
425 |
388.55 |
| Feb 22 2024 |
547 |
463.31 |
| Feb 22 2024 |
286 |
392.16 |
| Feb 22 2024 |
419 |
388.55 |
| Feb 15 2024 |
537 |
463.31 |
| Feb 15 2024 |
289 |
392.16 |
| Feb 15 2024 |
420 |
388.55 |
| Feb 08 2024 |
476 |
463.31 |
| Feb 08 2024 |
288 |
392.16 |
| Feb 08 2024 |
390 |
388.55 |
| Feb 01 2024 |
476 |
463.31 |
| Feb 01 2024 |
288 |
392.16 |
| Feb 01 2024 |
384 |
388.55 |
| Jan 25 2024 |
476 |
463.31 |
| Jan 25 2024 |
290 |
392.16 |
| Jan 25 2024 |
385 |
388.55 |
| Jan 18 2024 |
476 |
463.31 |
| Jan 18 2024 |
292 |
392.16 |
| Jan 18 2024 |
386 |
388.55 |
| Jan 11 2024 |
476 |
463.31 |
| Jan 11 2024 |
291 |
392.16 |
| Jan 11 2024 |
386 |
388.55 |
| Jan 04 2024 |
476 |
463.31 |
| Jan 04 2024 |
291 |
392.16 |
| Jan 04 2024 |
386 |
388.55 |
| Dec 28 2023 |
476 |
463.31 |
| Dec 28 2023 |
291 |
392.16 |
| Dec 28 2023 |
386 |
388.55 |
| Dec 21 2023 |
476 |
463.31 |
| Dec 21 2023 |
291 |
392.16 |
| Dec 21 2023 |
386 |
388.55 |
| Dec 14 2023 |
476 |
463.31 |
| Dec 14 2023 |
291 |
392.16 |
| Dec 14 2023 |
385 |
388.55 |
| Dec 07 2023 |
476 |
463.31 |
| Dec 07 2023 |
291 |
392.16 |
| Dec 07 2023 |
385 |
388.55 |
| Nov 30 2023 |
475 |
463.31 |
| Nov 30 2023 |
292 |
392.16 |
| Nov 30 2023 |
385 |
388.55 |
| Nov 23 2023 |
475 |
463.31 |
| Nov 23 2023 |
292 |
392.16 |
| Nov 23 2023 |
382 |
388.55 |
| Nov 16 2023 |
475 |
463.31 |
| Nov 16 2023 |
292 |
392.16 |
| Nov 16 2023 |
382 |
388.55 |
| Nov 09 2023 |
475 |
463.31 |
| Nov 09 2023 |
292 |
392.16 |
| Nov 09 2023 |
383 |
388.55 |
| Nov 02 2023 |
475 |
463.31 |
| Nov 02 2023 |
292 |
392.16 |
| Nov 02 2023 |
383 |
388.55 |
| Oct 26 2023 |
475 |
463.31 |
| Oct 26 2023 |
292 |
392.16 |
| Oct 26 2023 |
383 |
388.55 |
| Oct 19 2023 |
477 |
463.31 |
| Oct 19 2023 |
292 |
392.16 |
| Oct 19 2023 |
372 |
388.55 |
| Oct 12 2023 |
476 |
463.31 |
| Oct 12 2023 |
292 |
392.16 |
| Oct 12 2023 |
372 |
388.55 |
| Oct 05 2023 |
475 |
463.31 |
| Oct 05 2023 |
292 |
392.16 |
| Oct 05 2023 |
372 |
388.55 |
| Sep 28 2023 |
476 |
463.31 |
| Sep 28 2023 |
292 |
392.16 |
| Sep 28 2023 |
372 |
388.55 |
| Sep 21 2023 |
475 |
463.31 |
| Sep 21 2023 |
293 |
392.16 |
| Sep 21 2023 |
373 |
388.55 |
| Sep 14 2023 |
475 |
463.31 |
| Sep 14 2023 |
291 |
392.16 |
| Sep 14 2023 |
371 |
388.55 |
| Sep 07 2023 |
475 |
463.31 |
| Sep 07 2023 |
297 |
392.16 |
| Sep 07 2023 |
375 |
388.55 |
| Aug 31 2023 |
469 |
463.31 |
| Aug 31 2023 |
303 |
392.16 |
| Aug 31 2023 |
374 |
388.55 |
| Aug 24 2023 |
473 |
463.31 |
| Aug 24 2023 |
558 |
439.33 |
| Aug 24 2023 |
700 |
432.65 |
| Aug 17 2023 |
474 |
463.31 |
| Aug 17 2023 |
569 |
439.39 |
| Aug 17 2023 |
673 |
428.54 |
| Aug 10 2023 |
479 |
463.31 |
| Aug 10 2023 |
478 |
426.06 |
| Aug 10 2023 |
611 |
421.06 |
| Aug 03 2023 |
480 |
463.31 |
| Aug 03 2023 |
481 |
426.06 |
| Aug 03 2023 |
612 |
421.06 |
| Jul 27 2023 |
485 |
463.31 |
| Jul 27 2023 |
478 |
426.06 |
| Jul 27 2023 |
606 |
421.06 |
| Jul 20 2023 |
496 |
463.31 |
| Jul 20 2023 |
482 |
426.06 |
| Jul 20 2023 |
603 |
421.06 |
| Jul 13 2023 |
496 |
463.31 |
| Jul 13 2023 |
432 |
416.67 |
| Jul 13 2023 |
548 |
413.06 |
| Jul 06 2023 |
497 |
463.31 |
| Jul 06 2023 |
442 |
416.67 |
| Jul 06 2023 |
555 |
413.06 |
| Jun 29 2023 |
498 |
463.31 |
| Jun 29 2023 |
445 |
416.67 |
| Jun 29 2023 |
554 |
413.06 |
| Jun 22 2023 |
499 |
463.31 |
| Jun 22 2023 |
453 |
416.67 |
| Jun 22 2023 |
566 |
413.06 |
| Jun 15 2023 |
503 |
463.31 |
| Jun 15 2023 |
464 |
416.67 |
| Jun 15 2023 |
570 |
413.06 |
| Jun 08 2023 |
508 |
463.31 |
| Jun 08 2023 |
470 |
416.67 |
| Jun 08 2023 |
576 |
413.06 |
| Jun 01 2023 |
509 |
463.31 |
| Jun 01 2023 |
466 |
416.67 |
| Jun 01 2023 |
583 |
413.06 |
| May 25 2023 |
502 |
463.31 |
| May 25 2023 |
466 |
416.67 |
| May 25 2023 |
579 |
413.06 |
| May 18 2023 |
498 |
463.31 |
| May 18 2023 |
459 |
416.67 |
| May 18 2023 |
574 |
413.06 |
| May 11 2023 |
492 |
463.31 |
| May 11 2023 |
448 |
416.67 |
| May 11 2023 |
560 |
413.06 |
| May 04 2023 |
465 |
463.31 |
| May 04 2023 |
453 |
418.02 |
| May 04 2023 |
550 |
413.06 |
| Apr 27 2023 |
465 |
463.31 |
| Apr 27 2023 |
405 |
409.02 |
| Apr 27 2023 |
551 |
413.06 |
| Apr 20 2023 |
449 |
463.31 |
| Apr 20 2023 |
404 |
409.02 |
| Apr 20 2023 |
551 |
413.06 |
| Apr 13 2023 |
431 |
463.31 |
| Apr 13 2023 |
399 |
409.02 |
| Apr 13 2023 |
543 |
413.06 |
| Apr 06 2023 |
434 |
463.31 |
| Apr 06 2023 |
398 |
409.02 |
| Apr 06 2023 |
542 |
413.06 |
| Mar 30 2023 |
431 |
463.31 |
| Mar 30 2023 |
396 |
409.02 |
| Mar 30 2023 |
541 |
413.06 |
| Mar 23 2023 |
427 |
463.31 |
| Mar 23 2023 |
390 |
409.02 |
| Mar 23 2023 |
537 |
413.06 |
| Mar 16 2023 |
422 |
463.31 |
| Mar 16 2023 |
399 |
411.11 |
| Mar 16 2023 |
621 |
423.37 |
| Mar 09 2023 |
579 |
518.41 |
| Mar 09 2023 |
398 |
411.11 |
| Mar 09 2023 |
589 |
420.71 |
| Mar 02 2023 |
574 |
518.41 |
| Mar 02 2023 |
453 |
419.94 |
| Mar 02 2023 |
586 |
419.94 |
| Feb 23 2023 |
572 |
518.41 |
| Feb 23 2023 |
453 |
419.94 |
| Feb 23 2023 |
585 |
419.94 |
| Feb 16 2023 |
566 |
518.41 |
| Feb 16 2023 |
447 |
419.94 |
| Feb 16 2023 |
582 |
419.94 |
| Feb 09 2023 |
562 |
518.41 |
| Feb 09 2023 |
443 |
419.94 |
| Feb 09 2023 |
578 |
419.94 |
| Feb 02 2023 |
556 |
518.41 |
| Feb 02 2023 |
443 |
419.94 |
| Feb 02 2023 |
577 |
419.94 |
| Jan 26 2023 |
596 |
518.41 |
| Jan 26 2023 |
441 |
419.94 |
| Jan 26 2023 |
575 |
419.94 |
| Jan 19 2023 |
596 |
518.41 |
| Jan 19 2023 |
442 |
419.94 |
| Jan 19 2023 |
575 |
419.94 |
| Jan 12 2023 |
596 |
518.41 |
| Jan 12 2023 |
442 |
419.94 |
| Jan 12 2023 |
575 |
419.94 |
| Jan 05 2023 |
596 |
518.41 |
| Jan 05 2023 |
442 |
419.94 |
| Jan 05 2023 |
575 |
419.94 |
| Dec 29 2022 |
596 |
518.41 |
| Dec 29 2022 |
442 |
419.94 |
| Dec 29 2022 |
575 |
419.94 |
| Dec 22 2022 |
596 |
518.41 |
| Dec 22 2022 |
442 |
419.94 |
| Dec 22 2022 |
575 |
419.94 |
| Dec 15 2022 |
598 |
518.41 |
| Dec 15 2022 |
442 |
419.94 |
| Dec 15 2022 |
573 |
419.94 |
| Dec 08 2022 |
598 |
518.41 |
| Dec 08 2022 |
442 |
419.94 |
| Dec 08 2022 |
573 |
419.94 |
| Dec 01 2022 |
598 |
518.41 |
| Dec 01 2022 |
442 |
419.94 |
| Dec 01 2022 |
573 |
419.94 |
| Nov 24 2022 |
598 |
518.41 |
| Nov 24 2022 |
442 |
419.94 |
| Nov 24 2022 |
573 |
419.94 |
| Nov 17 2022 |
599 |
518.41 |
| Nov 17 2022 |
442 |
419.94 |
| Nov 17 2022 |
573 |
419.94 |
| Nov 10 2022 |
599 |
518.41 |
| Nov 10 2022 |
442 |
419.94 |
| Nov 10 2022 |
573 |
419.94 |
| Nov 03 2022 |
599 |
518.41 |
| Nov 03 2022 |
441 |
419.94 |
| Nov 03 2022 |
573 |
419.94 |
| Oct 27 2022 |
598 |
518.41 |
| Oct 27 2022 |
441 |
419.94 |
| Oct 27 2022 |
573 |
419.94 |
| Oct 20 2022 |
603 |
518.41 |
| Oct 20 2022 |
441 |
419.94 |
| Oct 20 2022 |
573 |
419.94 |
| Oct 13 2022 |
604 |
518.41 |
| Oct 13 2022 |
441 |
419.94 |
| Oct 13 2022 |
572 |
419.94 |
| Oct 06 2022 |
604 |
518.41 |
| Oct 06 2022 |
441 |
419.94 |
| Oct 06 2022 |
572 |
419.94 |
| Sep 29 2022 |
600 |
518.41 |
| Sep 29 2022 |
440 |
419.94 |
| Sep 29 2022 |
571 |
419.94 |
| Sep 22 2022 |
440 |
419.94 |
| Sep 22 2022 |
573 |
419.94 |
| Sep 15 2022 |
440 |
419.94 |
| Sep 15 2022 |
573 |
419.94 |
| Sep 08 2022 |
436 |
419.94 |
| Sep 08 2022 |
571 |
419.94 |
| Sep 01 2022 |
439 |
419.94 |
| Sep 01 2022 |
567 |
419.94 |
| Aug 25 2022 |
433 |
419.94 |
| Aug 25 2022 |
563 |
419.94 |
| Aug 18 2022 |
433 |
419.94 |
| Aug 18 2022 |
563 |
419.94 |
| Aug 11 2022 |
431 |
419.94 |
| Aug 11 2022 |
561 |
419.94 |
| Aug 04 2022 |
431 |
419.94 |
| Aug 04 2022 |
562 |
419.94 |
| Jul 28 2022 |
422 |
419.94 |
| Jul 28 2022 |
557 |
419.94 |
| Jul 21 2022 |
410 |
419.94 |
| Jul 21 2022 |
553 |
419.94 |
| Jul 14 2022 |
408 |
419.94 |
| Jul 14 2022 |
554 |
419.94 |
| Jul 07 2022 |
403 |
419.94 |
| Jul 07 2022 |
551 |
419.94 |
| Jun 30 2022 |
399 |
419.94 |
| Jun 30 2022 |
549 |
419.94 |
| Jun 23 2022 |
387 |
419.94 |
| Jun 23 2022 |
544 |
419.94 |
| Jun 16 2022 |
366 |
419.94 |
| Jun 16 2022 |
528 |
419.94 |
| Jun 09 2022 |
365 |
419.94 |
| Jun 09 2022 |
521 |
419.94 |
| Jun 02 2022 |
353 |
419.94 |
| Jun 02 2022 |
505 |
419.94 |
| May 26 2022 |
352 |
419.94 |
| May 26 2022 |
508 |
419.94 |
| May 19 2022 |
342 |
419.94 |
| May 19 2022 |
490 |
419.94 |
| May 12 2022 |
340 |
419.94 |
| May 12 2022 |
489 |
419.94 |
| May 05 2022 |
328 |
419.94 |
| May 05 2022 |
477 |
419.94 |
| Apr 28 2022 |
322 |
419.94 |
| Apr 28 2022 |
455 |
419.94 |
| Apr 21 2022 |
310 |
419.94 |
| Apr 21 2022 |
438 |
419.94 |
| Apr 14 2022 |
303 |
419.94 |
| Apr 14 2022 |
429 |
419.94 |
| Apr 07 2022 |
301 |
419.94 |
| Apr 07 2022 |
428 |
419.94 |
| Mar 31 2022 |
301 |
419.94 |
| Mar 31 2022 |
424 |
419.94 |
| Mar 24 2022 |
289 |
419.94 |
| Mar 24 2022 |
407 |
419.94 |
| Mar 17 2022 |
288 |
419.94 |
| Mar 17 2022 |
406 |
419.94 |
| Mar 10 2022 |
288 |
419.94 |
| Mar 10 2022 |
394 |
419.94 |
| Mar 03 2022 |
296 |
419.94 |
| Mar 03 2022 |
405 |
419.94 |
| Feb 24 2022 |
287 |
419.94 |
| Feb 24 2022 |
378 |
419.94 |
| Feb 17 2022 |
284 |
419.94 |
| Feb 17 2022 |
372 |
419.94 |
| Feb 10 2022 |
284 |
419.94 |
| Feb 10 2022 |
383 |
419.94 |
| Feb 03 2022 |
286 |
419.94 |
| Feb 03 2022 |
381 |
419.94 |
| Jan 27 2022 |
286 |
419.94 |
| Jan 27 2022 |
381 |
419.94 |
| Jan 20 2022 |
286 |
419.94 |
| Jan 20 2022 |
383 |
419.94 |
| Jan 13 2022 |
287 |
419.94 |
| Jan 13 2022 |
385 |
419.94 |
| Jan 06 2022 |
287 |
419.94 |
| Jan 06 2022 |
385 |
419.94 |
| Dec 30 2021 |
287 |
419.94 |
| Dec 30 2021 |
387 |
419.94 |
| Dec 23 2021 |
287 |
419.94 |
| Dec 23 2021 |
387 |
419.94 |
| Dec 16 2021 |
287 |
419.94 |
| Dec 16 2021 |
387 |
419.94 |
| Dec 09 2021 |
287 |
419.94 |
| Dec 09 2021 |
387 |
419.94 |
| Dec 02 2021 |
287 |
419.94 |
| Dec 02 2021 |
387 |
419.94 |
| Nov 25 2021 |
287 |
419.94 |
| Nov 25 2021 |
387 |
419.94 |
| Nov 18 2021 |
287 |
419.94 |
| Nov 18 2021 |
387 |
419.94 |
| Nov 11 2021 |
287 |
419.94 |
| Nov 11 2021 |
387 |
419.94 |
| Nov 04 2021 |
287 |
419.94 |
| Nov 04 2021 |
388 |
419.94 |
| Oct 28 2021 |
287 |
419.94 |
| Oct 28 2021 |
388 |
419.94 |
| Oct 21 2021 |
287 |
419.94 |
| Oct 21 2021 |
388 |
419.94 |
| Oct 14 2021 |
287 |
419.94 |
| Oct 14 2021 |
389 |
419.94 |
| Oct 07 2021 |
287 |
419.94 |
| Oct 07 2021 |
389 |
419.94 |
| Sep 30 2021 |
286 |
419.94 |
| Sep 30 2021 |
385 |
419.94 |
| Sep 23 2021 |
275 |
419.94 |
| Sep 23 2021 |
378 |
419.94 |
| Sep 16 2021 |
272 |
419.94 |
| Sep 16 2021 |
373 |
419.94 |
| Sep 09 2021 |
275 |
419.94 |
| Sep 09 2021 |
378 |
419.94 |
| Sep 02 2021 |
271 |
419.94 |
| Sep 02 2021 |
363 |
419.94 |
| Aug 26 2021 |
270 |
419.94 |
| Aug 26 2021 |
373 |
419.94 |
| Aug 19 2021 |
463 |
496.11 |
| Aug 19 2021 |
747 |
496.11 |
| Aug 12 2021 |
458 |
496.11 |
| Aug 12 2021 |
735 |
496.11 |
| Aug 05 2021 |
452 |
496.11 |
| Aug 05 2021 |
726 |
496.11 |
| Jul 29 2021 |
466 |
496.11 |
| Jul 29 2021 |
739 |
496.11 |
| Jul 22 2021 |
434 |
485.13 |
| Jul 22 2021 |
676 |
485.13 |
| Jul 15 2021 |
448 |
485.13 |
| Jul 15 2021 |
691 |
485.13 |
| Jul 08 2021 |
455 |
485.13 |
| Jul 08 2021 |
704 |
485.13 |
| Jul 01 2021 |
479 |
485.13 |
| Jul 01 2021 |
724 |
485.13 |
| Jun 24 2021 |
511 |
485.13 |
| Jun 24 2021 |
736 |
485.13 |
| Jun 17 2021 |
490 |
485.13 |
| Jun 17 2021 |
725 |
485.13 |
| Jun 10 2021 |
167 |
449.02 |
| Jun 10 2021 |
193 |
449.02 |
| Jun 03 2021 |
188 |
449.02 |
| May 27 2021 |
12 |
449.02 |
| May 27 2021 |
12 |
449.02 |
