| Apr 28 2024 |
384 |
482.41 |
| Apr 28 2024 |
329 |
475.14 |
| Apr 28 2024 |
838 |
478.77 |
| Apr 24 2024 |
424 |
482.41 |
| Apr 24 2024 |
921 |
493.1 |
| Apr 24 2024 |
1121 |
472.75 |
| Apr 17 2024 |
444 |
482.41 |
| Apr 17 2024 |
905 |
493.1 |
| Apr 17 2024 |
1187 |
472.75 |
| Apr 10 2024 |
451 |
482.41 |
| Apr 10 2024 |
900 |
493.1 |
| Apr 10 2024 |
1183 |
472.75 |
| Apr 03 2024 |
441 |
482.41 |
| Apr 03 2024 |
904 |
493.1 |
| Apr 03 2024 |
1187 |
472.75 |
| Mar 27 2024 |
445 |
482.41 |
| Mar 27 2024 |
909 |
493.1 |
| Mar 27 2024 |
1192 |
472.75 |
| Mar 21 2024 |
435 |
482.41 |
| Mar 21 2024 |
915 |
493.1 |
| Mar 21 2024 |
1190 |
472.75 |
| Mar 14 2024 |
432 |
482.41 |
| Mar 14 2024 |
915 |
493.1 |
| Mar 14 2024 |
1173 |
472.75 |
| Mar 07 2024 |
434 |
482.41 |
| Mar 07 2024 |
915 |
493.1 |
| Mar 07 2024 |
1178 |
472.75 |
| Feb 29 2024 |
430 |
482.41 |
| Feb 29 2024 |
914 |
493.1 |
| Feb 29 2024 |
1182 |
472.75 |
| Feb 22 2024 |
437 |
482.41 |
| Feb 22 2024 |
906 |
493.1 |
| Feb 22 2024 |
1179 |
472.75 |
| Feb 15 2024 |
430 |
482.41 |
| Feb 15 2024 |
907 |
493.1 |
| Feb 15 2024 |
1167 |
472.75 |
| Feb 08 2024 |
425 |
482.41 |
| Feb 08 2024 |
906 |
493.1 |
| Feb 08 2024 |
1098 |
472.75 |
| Feb 01 2024 |
424 |
482.41 |
| Feb 01 2024 |
909 |
493.1 |
| Feb 01 2024 |
1099 |
472.75 |
| Jan 25 2024 |
424 |
482.41 |
| Jan 25 2024 |
911 |
493.1 |
| Jan 25 2024 |
1099 |
472.75 |
| Jan 18 2024 |
424 |
482.41 |
| Jan 18 2024 |
912 |
493.1 |
| Jan 18 2024 |
1099 |
472.75 |
| Jan 11 2024 |
424 |
482.41 |
| Jan 11 2024 |
911 |
493.1 |
| Jan 11 2024 |
1098 |
472.75 |
| Jan 04 2024 |
424 |
482.41 |
| Jan 04 2024 |
912 |
493.1 |
| Jan 04 2024 |
1097 |
472.75 |
| Dec 28 2023 |
424 |
482.41 |
| Dec 28 2023 |
912 |
493.1 |
| Dec 28 2023 |
1097 |
472.75 |
| Dec 21 2023 |
424 |
482.41 |
| Dec 21 2023 |
912 |
493.1 |
| Dec 21 2023 |
1097 |
472.75 |
| Dec 14 2023 |
424 |
482.41 |
| Dec 14 2023 |
912 |
493.1 |
| Dec 14 2023 |
1097 |
472.75 |
| Dec 07 2023 |
424 |
482.41 |
| Dec 07 2023 |
912 |
493.1 |
| Dec 07 2023 |
1097 |
472.75 |
| Nov 30 2023 |
425 |
482.41 |
| Nov 30 2023 |
912 |
493.1 |
| Nov 30 2023 |
1097 |
472.75 |
| Nov 23 2023 |
768 |
543.15 |
| Nov 23 2023 |
912 |
493.1 |
| Nov 23 2023 |
1249 |
493.1 |
| Nov 16 2023 |
766 |
543.15 |
| Nov 16 2023 |
912 |
493.1 |
| Nov 16 2023 |
1248 |
493.1 |
| Nov 09 2023 |
771 |
543.15 |
| Nov 09 2023 |
914 |
493.1 |
| Nov 09 2023 |
1249 |
493.1 |
| Nov 02 2023 |
770 |
543.15 |
| Nov 02 2023 |
914 |
493.1 |
| Nov 02 2023 |
1249 |
493.1 |
| Oct 26 2023 |
768 |
543.15 |
| Oct 26 2023 |
914 |
493.1 |
| Oct 26 2023 |
1245 |
493.1 |
| Oct 19 2023 |
770 |
543.15 |
| Oct 19 2023 |
914 |
493.1 |
| Oct 19 2023 |
1209 |
493.1 |
| Oct 12 2023 |
913 |
493.1 |
| Oct 12 2023 |
1205 |
493.1 |
| Oct 05 2023 |
913 |
493.1 |
| Oct 05 2023 |
1206 |
493.1 |
| Sep 28 2023 |
913 |
493.1 |
| Sep 28 2023 |
1207 |
493.1 |
| Sep 21 2023 |
911 |
493.1 |
| Sep 21 2023 |
1205 |
493.1 |
| Sep 14 2023 |
911 |
493.1 |
| Sep 14 2023 |
1204 |
493.1 |
| Sep 07 2023 |
914 |
493.1 |
| Sep 07 2023 |
1207 |
493.1 |
| Aug 31 2023 |
929 |
493.1 |
| Aug 31 2023 |
1197 |
493.1 |
| Aug 24 2023 |
447 |
496.4 |
| Aug 24 2023 |
605 |
496.4 |
| Aug 17 2023 |
467 |
496.4 |
| Aug 17 2023 |
621 |
496.4 |
| Aug 10 2023 |
1097 |
523.77 |
| Aug 10 2023 |
1447 |
523.77 |
| Aug 03 2023 |
775 |
553.91 |
| Aug 03 2023 |
1116 |
553.91 |
| Jul 27 2023 |
800 |
553.91 |
| Jul 27 2023 |
1146 |
553.91 |
| Jul 20 2023 |
799 |
553.91 |
| Jul 20 2023 |
1066 |
553.91 |
| Jul 13 2023 |
798 |
553.91 |
| Jul 13 2023 |
1061 |
553.91 |
| Jul 06 2023 |
791 |
553.91 |
| Jul 06 2023 |
1054 |
553.91 |
| Jun 29 2023 |
791 |
553.91 |
| Jun 29 2023 |
1059 |
553.91 |
| Jun 22 2023 |
780 |
553.91 |
| Jun 22 2023 |
1042 |
553.91 |
| Jun 15 2023 |
799 |
553.91 |
| Jun 15 2023 |
1015 |
553.91 |
| Jun 08 2023 |
793 |
553.91 |
| Jun 08 2023 |
1010 |
553.91 |
| Jun 01 2023 |
790 |
553.91 |
| Jun 01 2023 |
995 |
553.91 |
| May 25 2023 |
793 |
553.91 |
| May 25 2023 |
968 |
553.91 |
| May 18 2023 |
762 |
553.91 |
| May 18 2023 |
960 |
553.91 |
| May 11 2023 |
1160 |
539.92 |
| May 11 2023 |
1564 |
539.92 |
| May 04 2023 |
716 |
545.22 |
| May 04 2023 |
897 |
545.22 |
| Apr 27 2023 |
706 |
545.22 |
| Apr 27 2023 |
910 |
545.22 |
| Apr 20 2023 |
711 |
545.22 |
| Apr 20 2023 |
918 |
545.22 |
| Apr 13 2023 |
696 |
545.22 |
| Apr 13 2023 |
899 |
545.22 |
| Apr 06 2023 |
705 |
545.22 |
| Apr 06 2023 |
895 |
545.22 |
| Mar 30 2023 |
699 |
545.22 |
| Mar 30 2023 |
874 |
545.22 |
| Mar 23 2023 |
718 |
545.22 |
| Mar 23 2023 |
887 |
545.22 |
| Mar 16 2023 |
709 |
545.22 |
| Mar 16 2023 |
878 |
545.22 |
| Mar 09 2023 |
707 |
545.22 |
| Mar 09 2023 |
883 |
545.22 |
| Mar 02 2023 |
554 |
511.92 |
| Mar 02 2023 |
652 |
511.92 |
| Feb 23 2023 |
553 |
511.92 |
| Feb 23 2023 |
649 |
511.92 |
| Feb 16 2023 |
551 |
511.92 |
| Feb 16 2023 |
650 |
511.92 |
| Feb 09 2023 |
554 |
511.92 |
| Feb 09 2023 |
648 |
511.92 |
| Feb 02 2023 |
552 |
511.92 |
| Feb 02 2023 |
643 |
511.92 |
| Jan 26 2023 |
556 |
511.92 |
| Jan 26 2023 |
682 |
511.92 |
| Jan 19 2023 |
555 |
511.92 |
| Jan 19 2023 |
681 |
511.92 |
| Jan 12 2023 |
555 |
511.92 |
| Jan 12 2023 |
681 |
511.92 |
| Jan 05 2023 |
555 |
511.92 |
| Jan 05 2023 |
682 |
511.92 |
| Dec 29 2022 |
555 |
511.92 |
| Dec 29 2022 |
682 |
511.92 |
| Dec 22 2022 |
555 |
511.92 |
| Dec 22 2022 |
682 |
511.92 |
| Dec 15 2022 |
556 |
511.92 |
| Dec 15 2022 |
684 |
511.92 |
| Dec 08 2022 |
554 |
511.92 |
| Dec 08 2022 |
684 |
511.92 |
| Dec 01 2022 |
554 |
511.92 |
| Dec 01 2022 |
684 |
511.92 |
| Nov 24 2022 |
554 |
511.92 |
| Nov 24 2022 |
684 |
511.92 |
| Nov 17 2022 |
554 |
511.92 |
| Nov 17 2022 |
687 |
511.92 |
| Nov 10 2022 |
554 |
511.92 |
| Nov 10 2022 |
687 |
511.92 |
| Nov 03 2022 |
555 |
511.92 |
| Nov 03 2022 |
687 |
511.92 |
| Oct 27 2022 |
554 |
511.92 |
| Oct 27 2022 |
687 |
511.92 |
| Oct 20 2022 |
554 |
511.92 |
| Oct 20 2022 |
693 |
511.92 |
| Oct 13 2022 |
554 |
511.92 |
| Oct 13 2022 |
689 |
511.92 |
| Oct 06 2022 |
555 |
511.92 |
| Oct 06 2022 |
689 |
511.92 |
| Sep 29 2022 |
558 |
511.92 |
| Sep 29 2022 |
689 |
511.92 |
| Sep 22 2022 |
559 |
511.92 |
| Sep 22 2022 |
685 |
511.92 |
| Sep 15 2022 |
558 |
511.92 |
| Sep 15 2022 |
685 |
511.92 |
| Sep 08 2022 |
556 |
511.92 |
| Sep 08 2022 |
685 |
511.92 |
| Sep 01 2022 |
549 |
511.92 |
| Sep 01 2022 |
687 |
511.92 |
| Aug 25 2022 |
542 |
511.92 |
| Aug 25 2022 |
686 |
511.92 |
| Aug 18 2022 |
542 |
511.92 |
| Aug 18 2022 |
687 |
511.92 |
| Aug 11 2022 |
544 |
511.92 |
| Aug 11 2022 |
687 |
511.92 |
| Aug 04 2022 |
547 |
511.92 |
| Aug 04 2022 |
694 |
511.92 |
| Jul 28 2022 |
547 |
511.92 |
| Jul 28 2022 |
691 |
511.92 |
| Jul 21 2022 |
549 |
511.92 |
| Jul 21 2022 |
689 |
511.92 |
| Jul 14 2022 |
550 |
511.92 |
| Jul 14 2022 |
694 |
511.92 |
| Jul 07 2022 |
543 |
511.92 |
| Jul 07 2022 |
688 |
511.92 |
| Jun 30 2022 |
541 |
511.92 |
| Jun 30 2022 |
685 |
511.92 |
| Jun 23 2022 |
552 |
511.92 |
| Jun 23 2022 |
692 |
511.92 |
| Jun 16 2022 |
565 |
511.92 |
| Jun 16 2022 |
696 |
511.92 |
| Jun 09 2022 |
559 |
511.92 |
| Jun 09 2022 |
701 |
511.92 |
| Jun 02 2022 |
548 |
511.92 |
| Jun 02 2022 |
706 |
511.92 |
| May 26 2022 |
547 |
511.92 |
| May 26 2022 |
708 |
511.92 |
| May 19 2022 |
532 |
511.92 |
| May 19 2022 |
695 |
511.92 |
| May 12 2022 |
530 |
511.92 |
| May 12 2022 |
681 |
511.92 |
| May 05 2022 |
528 |
511.92 |
| May 05 2022 |
653 |
511.92 |
| Apr 28 2022 |
508 |
511.92 |
| Apr 28 2022 |
675 |
511.92 |
| Apr 21 2022 |
496 |
511.92 |
| Apr 21 2022 |
633 |
511.92 |
| Apr 14 2022 |
487 |
511.92 |
| Apr 14 2022 |
631 |
511.92 |
| Apr 07 2022 |
482 |
511.92 |
| Apr 07 2022 |
635 |
511.92 |
| Mar 31 2022 |
480 |
511.92 |
| Mar 31 2022 |
635 |
511.92 |
| Mar 24 2022 |
479 |
511.92 |
| Mar 24 2022 |
623 |
511.92 |
| Mar 17 2022 |
476 |
511.92 |
| Mar 17 2022 |
620 |
511.92 |
| Mar 10 2022 |
473 |
511.92 |
| Mar 10 2022 |
620 |
511.92 |
| Mar 03 2022 |
485 |
511.92 |
| Mar 03 2022 |
624 |
511.92 |
| Feb 24 2022 |
475 |
511.92 |
| Feb 24 2022 |
616 |
511.92 |
| Feb 17 2022 |
476 |
511.92 |
| Feb 17 2022 |
535 |
511.92 |
| Feb 10 2022 |
498 |
511.92 |
| Feb 10 2022 |
581 |
511.92 |
| Feb 03 2022 |
492 |
511.92 |
| Feb 03 2022 |
590 |
511.92 |
| Jan 27 2022 |
491 |
511.92 |
| Jan 27 2022 |
591 |
511.92 |
| Jan 20 2022 |
490 |
511.92 |
| Jan 20 2022 |
595 |
511.92 |
| Jan 13 2022 |
488 |
511.92 |
| Jan 13 2022 |
599 |
511.92 |
| Jan 06 2022 |
488 |
511.92 |
| Jan 06 2022 |
599 |
511.92 |
| Dec 30 2021 |
488 |
511.92 |
| Dec 30 2021 |
609 |
511.92 |
| Dec 23 2021 |
488 |
511.92 |
| Dec 23 2021 |
609 |
511.92 |
| Dec 16 2021 |
488 |
511.92 |
| Dec 16 2021 |
609 |
511.92 |
| Dec 09 2021 |
488 |
511.92 |
| Dec 09 2021 |
609 |
511.92 |
| Dec 02 2021 |
488 |
511.92 |
| Dec 02 2021 |
609 |
511.92 |
| Nov 25 2021 |
488 |
511.92 |
| Nov 25 2021 |
609 |
511.92 |
| Nov 18 2021 |
488 |
511.92 |
| Nov 18 2021 |
609 |
511.92 |
| Nov 11 2021 |
488 |
511.92 |
| Nov 11 2021 |
609 |
511.92 |
| Nov 04 2021 |
488 |
511.92 |
| Nov 04 2021 |
615 |
511.92 |
| Oct 28 2021 |
489 |
511.92 |
| Oct 28 2021 |
616 |
511.92 |
| Oct 21 2021 |
490 |
511.92 |
| Oct 21 2021 |
616 |
511.92 |
| Oct 14 2021 |
489 |
511.92 |
| Oct 14 2021 |
615 |
511.92 |
| Oct 07 2021 |
492 |
511.92 |
| Oct 07 2021 |
618 |
511.92 |
| Sep 30 2021 |
490 |
511.92 |
| Sep 30 2021 |
611 |
511.92 |
| Sep 23 2021 |
477 |
511.92 |
| Sep 23 2021 |
586 |
511.92 |
| Sep 16 2021 |
468 |
511.92 |
| Sep 16 2021 |
573 |
511.92 |
| Sep 09 2021 |
462 |
511.92 |
| Sep 09 2021 |
575 |
511.92 |
| Sep 02 2021 |
418 |
511.92 |
| Sep 02 2021 |
548 |
511.92 |
| Aug 26 2021 |
431 |
511.92 |
| Aug 26 2021 |
528 |
511.92 |
| Aug 19 2021 |
418 |
511.92 |
| Aug 19 2021 |
525 |
511.92 |
| Aug 12 2021 |
412 |
511.92 |
| Aug 12 2021 |
535 |
511.92 |
| Aug 05 2021 |
426 |
511.92 |
| Aug 05 2021 |
545 |
511.92 |
| Jul 29 2021 |
427 |
511.92 |
| Jul 29 2021 |
545 |
511.92 |
| Jul 22 2021 |
427 |
511.92 |
| Jul 22 2021 |
528 |
511.92 |
| Jul 15 2021 |
414 |
511.92 |
| Jul 15 2021 |
512 |
511.92 |
| Jul 08 2021 |
436 |
511.92 |
| Jul 08 2021 |
504 |
511.92 |
| Jul 01 2021 |
423 |
511.92 |
| Jul 01 2021 |
499 |
511.92 |
| Jun 24 2021 |
404 |
511.92 |
| Jun 24 2021 |
505 |
511.92 |
| Jun 17 2021 |
399 |
511.92 |
| Jun 17 2021 |
503 |
511.92 |
| Jun 10 2021 |
422 |
511.92 |
| Jun 10 2021 |
527 |
511.92 |
| Jun 03 2021 |
510 |
511.92 |
| May 27 2021 |
32 |
511.92 |
| May 27 2021 |
32 |
511.92 |
