Apr 14 2017 |
20964 |
524.77 |
Apr 14 2017 |
27525 |
524.77 |
Apr 07 2017 |
20735 |
524.77 |
Apr 07 2017 |
27195 |
524.77 |
Mar 31 2017 |
20728 |
524.77 |
Mar 31 2017 |
27387 |
524.77 |
Mar 24 2017 |
20295 |
524.77 |
Mar 24 2017 |
26932 |
524.77 |
Mar 17 2017 |
20600 |
524.77 |
Mar 17 2017 |
27141 |
524.77 |
Mar 10 2017 |
20561 |
524.77 |
Mar 10 2017 |
27164 |
524.77 |
Mar 03 2017 |
20370 |
524.77 |
Mar 03 2017 |
26998 |
524.77 |
Feb 24 2017 |
20578 |
524.77 |
Feb 24 2017 |
27014 |
524.77 |
Feb 17 2017 |
20513 |
524.77 |
Feb 17 2017 |
26969 |
524.77 |
Feb 10 2017 |
20744 |
524.77 |
Feb 10 2017 |
27076 |
524.77 |
Feb 03 2017 |
20682 |
524.77 |
Feb 03 2017 |
27015 |
524.77 |
Jan 27 2017 |
20669 |
524.77 |
Jan 27 2017 |
27023 |
524.77 |
Jan 20 2017 |
20616 |
524.77 |
Jan 20 2017 |
26983 |
524.77 |
Jan 13 2017 |
20579 |
524.77 |
Jan 13 2017 |
26952 |
524.77 |
Jan 06 2017 |
20579 |
524.77 |
Jan 06 2017 |
26955 |
524.77 |
Dec 30 2016 |
20580 |
524.77 |
Dec 30 2016 |
26966 |
524.77 |
Dec 23 2016 |
20580 |
524.77 |
Dec 23 2016 |
26966 |
524.77 |
Dec 16 2016 |
20580 |
524.77 |
Dec 16 2016 |
26960 |
524.77 |
Dec 09 2016 |
20576 |
524.77 |
Dec 09 2016 |
26957 |
524.77 |
Dec 02 2016 |
20576 |
524.77 |
Dec 02 2016 |
26958 |
524.77 |
Nov 25 2016 |
20576 |
524.77 |
Nov 25 2016 |
26955 |
524.77 |
Nov 18 2016 |
20576 |
524.77 |
Nov 18 2016 |
26955 |
524.77 |
Nov 11 2016 |
20539 |
524.77 |
Nov 11 2016 |
26929 |
524.77 |
Nov 04 2016 |
20539 |
524.77 |
Nov 04 2016 |
26929 |
524.77 |
Oct 28 2016 |
20553 |
524.77 |
Oct 28 2016 |
26942 |
524.77 |
Oct 21 2016 |
20581 |
524.77 |
Oct 21 2016 |
26960 |
524.77 |
Oct 14 2016 |
20594 |
524.77 |
Oct 14 2016 |
26921 |
524.77 |
Oct 07 2016 |
20618 |
524.77 |
Oct 07 2016 |
26953 |
524.77 |
Sep 30 2016 |
20629 |
524.77 |
Sep 30 2016 |
26994 |
524.77 |
Sep 23 2016 |
20361 |
524.77 |
Sep 23 2016 |
26809 |
524.77 |
Sep 16 2016 |
20273 |
524.77 |
Sep 16 2016 |
26838 |
524.77 |
Sep 09 2016 |
20394 |
524.77 |
Sep 09 2016 |
26933 |
524.77 |
Sep 02 2016 |
20443 |
524.77 |
Sep 02 2016 |
27085 |
524.77 |
Aug 26 2016 |
20263 |
524.77 |
Aug 26 2016 |
26908 |
524.77 |
Aug 19 2016 |
20297 |
524.77 |
Aug 19 2016 |
26909 |
524.77 |
Aug 12 2016 |
20337 |
524.77 |
Aug 12 2016 |
29123 |
524.77 |
Aug 05 2016 |
20383 |
524.77 |
Aug 05 2016 |
29231 |
524.77 |
Jul 29 2016 |
20248 |
524.77 |
Jul 29 2016 |
29452 |
524.77 |
Jul 22 2016 |
20393 |
524.77 |
Jul 22 2016 |
29738 |
524.77 |
Jun 22 2016 |
20678 |
524.77 |
Jun 22 2016 |
30812 |
524.77 |
Jun 15 2016 |
20964 |
524.77 |
Jun 15 2016 |
31143 |
524.77 |
Jun 08 2016 |
21067 |
524.77 |
Jun 08 2016 |
31287 |
524.77 |
Jun 01 2016 |
21172 |
524.77 |
Jun 01 2016 |
31595 |
524.77 |
May 25 2016 |
21145 |
524.77 |
May 25 2016 |
31389 |
524.77 |
May 18 2016 |
21263 |
524.77 |
May 18 2016 |
31651 |
524.77 |
May 11 2016 |
21307 |
524.77 |
May 11 2016 |
31663 |
524.77 |
May 04 2016 |
21164 |
524.77 |
May 04 2016 |
31537 |
524.77 |
Apr 27 2016 |
21428 |
524.77 |
Apr 27 2016 |
31996 |
524.77 |
Apr 20 2016 |
21274 |
524.77 |
Apr 20 2016 |
31918 |
524.77 |
Aug 26 2015 |
3719 |
325.3 |
Aug 26 2015 |
5692 |
325.3 |
Aug 19 2015 |
2750 |
308.51 |
Aug 19 2015 |
4353 |
308.51 |
Aug 12 2015 |
1861 |
288.52 |
Aug 12 2015 |
2922 |
288.52 |
Aug 05 2015 |
1873 |
288.52 |
Aug 05 2015 |
2953 |
288.52 |
Jul 29 2015 |
1411 |
276.94 |
Jul 29 2015 |
2323 |
276.94 |
Jul 22 2015 |
1392 |
276.94 |
Jul 22 2015 |
2301 |
276.94 |
Jul 15 2015 |
1124 |
266.56 |
Jul 15 2015 |
3623 |
334.32 |
Jul 15 2015 |
2171 |
301.89 |
Jul 15 2015 |
1877 |
266.56 |
Jul 08 2015 |
3688 |
334.32 |
Jul 08 2015 |
1163 |
266.56 |
Jul 08 2015 |
2196 |
301.89 |
Jul 08 2015 |
1936 |
266.56 |
Jul 01 2015 |
640 |
245.2 |
Jul 01 2015 |
3723 |
334.32 |
Jul 01 2015 |
3099 |
317.76 |
Jul 01 2015 |
1964 |
266.56 |
Jun 24 2015 |
3719 |
334.32 |
Jun 24 2015 |
649 |
245.2 |
Jun 24 2015 |
3138 |
317.76 |
Jun 24 2015 |
1983 |
266.56 |
Jun 17 2015 |
3763 |
334.32 |
Jun 17 2015 |
642 |
245.2 |
Jun 17 2015 |
3109 |
317.76 |
Jun 17 2015 |
2026 |
266.56 |
Jun 10 2015 |
2152 |
299.25 |
Jun 10 2015 |
3730 |
334.32 |
Jun 10 2015 |
680 |
245.2 |
Jun 10 2015 |
1988 |
266.56 |
Jun 03 2015 |
680 |
245.2 |
Jun 03 2015 |
3734 |
334.32 |
Jun 03 2015 |
2235 |
299.25 |
Jun 03 2015 |
2060 |
266.56 |
May 27 2015 |
3719 |
334.32 |
May 27 2015 |
686 |
245.2 |
May 27 2015 |
2220 |
299.25 |
May 27 2015 |
2047 |
266.56 |
May 20 2015 |
2246 |
299.25 |
May 20 2015 |
3704 |
334.32 |
May 20 2015 |
694 |
245.2 |
May 20 2015 |
2077 |
266.56 |
May 13 2015 |
698 |
245.2 |
May 13 2015 |
3711 |
334.32 |
May 13 2015 |
2266 |
299.25 |
May 13 2015 |
2074 |
266.56 |
May 06 2015 |
3521 |
334.32 |
May 06 2015 |
2201 |
299.25 |
May 06 2015 |
588 |
245.2 |
May 06 2015 |
1971 |
266.56 |
Apr 29 2015 |
623 |
245.2 |
Apr 29 2015 |
3624 |
334.32 |
Apr 29 2015 |
1671 |
284.99 |
Apr 29 2015 |
2049 |
266.56 |
Apr 22 2015 |
1686 |
284.99 |
Apr 22 2015 |
637 |
245.2 |
Apr 22 2015 |
3655 |
334.32 |
Apr 22 2015 |
2048 |
266.56 |
Apr 15 2015 |
3628 |
334.32 |
Apr 15 2015 |
635 |
245.2 |
Apr 15 2015 |
1720 |
284.99 |
Apr 15 2015 |
2098 |
266.56 |
Apr 08 2015 |
2814 |
307.53 |
Apr 08 2015 |
655 |
245.2 |
Apr 08 2015 |
3629 |
334.32 |
Apr 08 2015 |
2118 |
266.56 |
Apr 01 2015 |
3602 |
334.32 |
Apr 01 2015 |
675 |
245.2 |
Apr 01 2015 |
2858 |
307.53 |
Apr 01 2015 |
2176 |
266.56 |
Mar 25 2015 |
659 |
245.2 |
Mar 25 2015 |
1629 |
282.29 |
Mar 25 2015 |
2203 |
294.21 |
Mar 25 2015 |
2122 |
266.56 |
Mar 18 2015 |
673 |
245.2 |
Mar 18 2015 |
2170 |
294.21 |
Mar 18 2015 |
1628 |
282.29 |
Mar 18 2015 |
2128 |
266.56 |
Mar 11 2015 |
1456 |
275.49 |
Mar 11 2015 |
691 |
245.2 |
Mar 11 2015 |
2230 |
294.21 |
Mar 11 2015 |
2289 |
266.56 |
Mar 04 2015 |
2249 |
294.21 |
Mar 04 2015 |
708 |
245.2 |
Mar 04 2015 |
1491 |
275.49 |
Mar 04 2015 |
2312 |
266.56 |
Feb 25 2015 |
1522 |
275.49 |
Feb 25 2015 |
2227 |
294.21 |
Feb 25 2015 |
713 |
245.2 |
Feb 25 2015 |
2337 |
266.56 |
Feb 18 2015 |
1574 |
275.37 |
Feb 18 2015 |
2251 |
294.21 |
Feb 18 2015 |
719 |
245.2 |
Feb 18 2015 |
2390 |
266.56 |
Feb 11 2015 |
1593 |
275.37 |
Feb 11 2015 |
729 |
245.2 |
Feb 11 2015 |
2262 |
294.21 |
Feb 11 2015 |
2397 |
266.56 |
Feb 04 2015 |
733 |
245.2 |
Feb 04 2015 |
2261 |
294.21 |
Feb 04 2015 |
1601 |
275.37 |
Feb 04 2015 |
2399 |
266.56 |
Jan 28 2015 |
2261 |
294.21 |
Jan 28 2015 |
735 |
245.2 |
Jan 28 2015 |
1604 |
275.37 |
Jan 28 2015 |
2404 |
266.56 |
Jan 21 2015 |
2256 |
294.21 |
Jan 21 2015 |
735 |
245.2 |
Jan 21 2015 |
1616 |
275.37 |
Jan 21 2015 |
2413 |
266.56 |
Jan 14 2015 |
1619 |
275.37 |
Jan 14 2015 |
2256 |
294.21 |
Jan 14 2015 |
736 |
245.2 |
Jan 14 2015 |
2417 |
266.56 |
Jan 07 2015 |
1619 |
275.37 |
Jan 07 2015 |
738 |
245.2 |
Jan 07 2015 |
2256 |
294.21 |
Jan 07 2015 |
2419 |
266.56 |
Dec 31 2014 |
738 |
245.2 |
Dec 31 2014 |
1619 |
275.37 |
Dec 31 2014 |
2255 |
294.21 |
Dec 31 2014 |
2419 |
266.56 |
Dec 24 2014 |
1619 |
275.37 |
Dec 24 2014 |
738 |
245.2 |
Dec 24 2014 |
2255 |
294.21 |
Dec 24 2014 |
2419 |
266.56 |
Dec 17 2014 |
2255 |
294.21 |
Dec 17 2014 |
739 |
245.2 |
Dec 17 2014 |
1619 |
275.37 |
Dec 17 2014 |
2420 |
266.56 |
Dec 10 2014 |
2255 |
294.21 |
Dec 10 2014 |
739 |
245.2 |
Dec 10 2014 |
1619 |
275.37 |
Dec 10 2014 |
2420 |
266.56 |
Dec 03 2014 |
2256 |
294.21 |
Dec 03 2014 |
739 |
245.2 |
Dec 03 2014 |
1619 |
275.37 |
Dec 03 2014 |
2420 |
266.56 |
Nov 26 2014 |
1619 |
275.37 |
Nov 26 2014 |
739 |
245.2 |
Nov 26 2014 |
2256 |
294.21 |
Nov 26 2014 |
2420 |
266.56 |
Nov 19 2014 |
2256 |
294.21 |
Nov 19 2014 |
739 |
245.2 |
Nov 19 2014 |
1619 |
275.37 |
Nov 19 2014 |
2420 |
266.56 |
Nov 12 2014 |
739 |
245.2 |
Nov 12 2014 |
2256 |
294.21 |
Nov 12 2014 |
1619 |
275.37 |
Nov 12 2014 |
2420 |
266.56 |
Nov 05 2014 |
1619 |
275.37 |
Nov 05 2014 |
2256 |
294.21 |
Nov 05 2014 |
739 |
245.2 |
Nov 05 2014 |
2420 |
266.56 |
Oct 29 2014 |
1619 |
275.37 |
Oct 29 2014 |
739 |
245.2 |
Oct 29 2014 |
2256 |
294.21 |
Oct 29 2014 |
2420 |
266.56 |
Oct 22 2014 |
2262 |
294.21 |
Oct 22 2014 |
741 |
245.2 |
Oct 22 2014 |
1615 |
275.37 |
Oct 22 2014 |
2423 |
266.56 |
Oct 15 2014 |
1613 |
275.37 |
Oct 15 2014 |
739 |
245.2 |
Oct 15 2014 |
2263 |
294.21 |
Oct 15 2014 |
2419 |
266.56 |
Oct 08 2014 |
1616 |
275.37 |
Oct 08 2014 |
737 |
245.2 |
Oct 08 2014 |
2263 |
294.21 |
Oct 08 2014 |
2419 |
266.56 |
Oct 01 2014 |
741 |
245.2 |
Oct 01 2014 |
2258 |
294.21 |
Oct 01 2014 |
1617 |
275.37 |
Oct 01 2014 |
2414 |
266.56 |
Sep 24 2014 |
2246 |
294.21 |
Sep 24 2014 |
738 |
245.2 |
Sep 24 2014 |
1617 |
275.37 |
Sep 24 2014 |
2407 |
266.56 |
Sep 17 2014 |
1614 |
275.37 |
Sep 17 2014 |
2243 |
294.21 |
Sep 17 2014 |
747 |
245.2 |
Sep 17 2014 |
2422 |
266.56 |
Sep 10 2014 |
2248 |
294.21 |
Sep 10 2014 |
745 |
245.2 |
Sep 10 2014 |
1607 |
275.37 |
Sep 10 2014 |
2424 |
266.56 |
Sep 03 2014 |
2245 |
294.21 |
Sep 03 2014 |
642 |
240.41 |
Sep 03 2014 |
1604 |
275.37 |
Sep 03 2014 |
1264 |
241.83 |
Aug 27 2014 |
714 |
242.89 |
Aug 27 2014 |
2215 |
294.21 |
Aug 27 2014 |
1614 |
275.37 |
Aug 27 2014 |
1533 |
248.42 |
Aug 20 2014 |
1630 |
275.37 |
Aug 20 2014 |
712 |
242.89 |
Aug 20 2014 |
2210 |
294.21 |
Aug 20 2014 |
1537 |
248.42 |
Aug 13 2014 |
2256 |
294.21 |
Aug 13 2014 |
723 |
242.89 |
Aug 13 2014 |
1639 |
275.37 |
Aug 13 2014 |
1422 |
245.63 |
Aug 06 2014 |
2230 |
294.21 |
Aug 06 2014 |
733 |
242.89 |
Aug 06 2014 |
1661 |
275.37 |
Aug 06 2014 |
1421 |
245.63 |
Jul 30 2014 |
1670 |
275.37 |
Jul 30 2014 |
885 |
248.48 |
Jul 30 2014 |
1160 |
254.11 |
Jul 30 2014 |
1923 |
255.91 |
Jul 23 2014 |
885 |
248.48 |
Jul 23 2014 |
1129 |
254.11 |
Jul 23 2014 |
1682 |
275.37 |
Jul 23 2014 |
1937 |
255.91 |
Jul 16 2014 |
864 |
248.48 |
Jul 16 2014 |
1671 |
274.01 |
Jul 16 2014 |
1348 |
264.91 |
Jul 16 2014 |
1917 |
255.91 |
Jul 09 2014 |
1609 |
274.01 |
Jul 09 2014 |
894 |
248.48 |
Jul 09 2014 |
1363 |
264.91 |
Jul 09 2014 |
1919 |
255.91 |
Jul 02 2014 |
905 |
248.48 |
Jul 02 2014 |
1706 |
274.01 |
Jul 02 2014 |
1217 |
259.41 |
Jul 02 2014 |
1985 |
255.91 |
Jun 25 2014 |
1610 |
274.01 |
Jun 25 2014 |
945 |
248.48 |
Jun 25 2014 |
1243 |
259.41 |
Jun 25 2014 |
1997 |
256.08 |
Jun 18 2014 |
1603 |
274.01 |
Jun 18 2014 |
958 |
248.48 |
Jun 18 2014 |
1249 |
259.41 |
Jun 18 2014 |
2011 |
256.08 |
Jun 11 2014 |
1398 |
263.18 |
Jun 11 2014 |
1979 |
285.82 |
Jun 11 2014 |
997 |
248.48 |
Jun 11 2014 |
2011 |
255.91 |
Jun 04 2014 |
1995 |
285.82 |
Jun 04 2014 |
1055 |
248.48 |
Jun 04 2014 |
1402 |
263.18 |
Jun 04 2014 |
2072 |
255.91 |
May 28 2014 |
1072 |
248.48 |
May 28 2014 |
1996 |
285.82 |
May 28 2014 |
1431 |
263.18 |
May 28 2014 |
2086 |
255.91 |
May 21 2014 |
1435 |
263.18 |
May 21 2014 |
1116 |
248.48 |
May 21 2014 |
1992 |
285.82 |
May 21 2014 |
2111 |
255.91 |
May 14 2014 |
1459 |
263.18 |
May 14 2014 |
1142 |
248.48 |
May 14 2014 |
2038 |
285.82 |
May 14 2014 |
2146 |
255.91 |
May 07 2014 |
1006 |
243.48 |
May 07 2014 |
1953 |
285.82 |
May 07 2014 |
1965 |
278.09 |
May 07 2014 |
2105 |
254.85 |
Apr 30 2014 |
2108 |
278.09 |
Apr 30 2014 |
1096 |
243.48 |
Apr 30 2014 |
2071 |
285.82 |
Apr 30 2014 |
2212 |
254.85 |
Apr 23 2014 |
2193 |
278.09 |
Apr 23 2014 |
1122 |
243.48 |
Apr 23 2014 |
2131 |
285.82 |
Apr 23 2014 |
2250 |
254.85 |
Apr 16 2014 |
2686 |
301.68 |
Apr 16 2014 |
1073 |
240.66 |
Apr 16 2014 |
2413 |
284.04 |
Apr 16 2014 |
1746 |
243.48 |
Apr 09 2014 |
1092 |
240.66 |
Apr 09 2014 |
2701 |
301.68 |
Apr 09 2014 |
2549 |
284.04 |
Apr 09 2014 |
1787 |
243.48 |
Apr 02 2014 |
2862 |
290.16 |
Apr 02 2014 |
1166 |
242.41 |
Apr 02 2014 |
1978 |
281.71 |
Apr 02 2014 |
1669 |
242.48 |
Mar 26 2014 |
1976 |
281.71 |
Mar 26 2014 |
952 |
234.56 |
Mar 26 2014 |
2843 |
290.16 |
Mar 26 2014 |
1337 |
234.56 |
Mar 19 2014 |
2028 |
281.71 |
Mar 19 2014 |
1215 |
242.17 |
Mar 19 2014 |
2249 |
276.86 |
Mar 19 2014 |
1729 |
242.41 |
Mar 12 2014 |
1232 |
242.17 |
Mar 12 2014 |
2051 |
281.71 |
Mar 12 2014 |
2272 |
276.86 |
Mar 12 2014 |
1764 |
242.41 |
Mar 05 2014 |
2260 |
276.86 |
Mar 05 2014 |
1277 |
242.17 |
Mar 05 2014 |
2066 |
281.71 |
Mar 05 2014 |
1784 |
242.41 |
Feb 26 2014 |
1298 |
242.17 |
Feb 26 2014 |
2094 |
281.71 |
Feb 26 2014 |
2539 |
282.65 |
Feb 26 2014 |
1772 |
241.52 |
Feb 19 2014 |
2096 |
281.71 |
Feb 19 2014 |
1314 |
242.17 |
Feb 19 2014 |
2599 |
282.65 |
Feb 19 2014 |
1804 |
241.52 |
Feb 12 2014 |
3182 |
294.73 |
Feb 12 2014 |
1314 |
242.17 |
Feb 12 2014 |
2093 |
281.71 |
Feb 12 2014 |
1808 |
241.52 |
Feb 05 2014 |
2091 |
281.71 |
Feb 05 2014 |
1358 |
242.17 |
Feb 05 2014 |
3211 |
294.73 |
Feb 05 2014 |
1838 |
241.52 |
Jan 29 2014 |
1386 |
242.17 |
Jan 29 2014 |
2091 |
281.71 |
Jan 29 2014 |
3208 |
294.73 |
Jan 29 2014 |
1848 |
241.52 |
Jan 22 2014 |
2088 |
281.71 |
Jan 22 2014 |
1403 |
242.17 |
Jan 22 2014 |
3207 |
294.73 |
Jan 22 2014 |
1863 |
241.52 |
Jan 15 2014 |
2088 |
281.71 |
Jan 15 2014 |
1405 |
242.17 |
Jan 15 2014 |
3208 |
294.73 |
Jan 15 2014 |
1865 |
241.52 |
Jan 08 2014 |
1407 |
242.17 |
Jan 08 2014 |
2088 |
281.71 |
Jan 08 2014 |
3208 |
294.73 |
Jan 08 2014 |
1867 |
241.52 |
Jan 01 2014 |
1408 |
242.17 |
Jan 01 2014 |
2088 |
281.71 |
Jan 01 2014 |
3208 |
294.73 |
Jan 01 2014 |
1867 |
241.52 |
Dec 25 2013 |
3208 |
294.73 |
Dec 25 2013 |
2089 |
281.71 |
Dec 25 2013 |
1408 |
242.17 |
Dec 25 2013 |
1867 |
241.52 |
Dec 18 2013 |
2089 |
281.71 |
Dec 18 2013 |
1408 |
242.17 |
Dec 18 2013 |
3208 |
294.73 |
Dec 18 2013 |
1867 |
241.52 |
Dec 11 2013 |
2089 |
281.71 |
Dec 11 2013 |
1408 |
242.17 |
Dec 11 2013 |
3208 |
294.73 |
Dec 11 2013 |
1867 |
241.52 |
Dec 04 2013 |
3209 |
294.73 |
Dec 04 2013 |
1408 |
242.17 |
Dec 04 2013 |
2089 |
281.71 |
Dec 04 2013 |
1867 |
241.52 |
Nov 27 2013 |
3209 |
294.73 |
Nov 27 2013 |
1408 |
242.17 |
Nov 27 2013 |
2089 |
281.71 |
Nov 27 2013 |
1867 |
241.52 |
Nov 20 2013 |
1408 |
242.17 |
Nov 20 2013 |
2090 |
281.71 |
Nov 20 2013 |
3209 |
294.73 |
Nov 20 2013 |
1868 |
241.52 |
Nov 13 2013 |
3209 |
294.73 |
Nov 13 2013 |
1408 |
242.17 |
Nov 13 2013 |
2090 |
281.71 |
Nov 13 2013 |
1868 |
241.52 |
Nov 06 2013 |
3209 |
294.73 |
Nov 06 2013 |
2090 |
281.71 |
Nov 06 2013 |
1408 |
242.17 |
Nov 06 2013 |
1868 |
241.52 |
Oct 30 2013 |
2090 |
281.71 |
Oct 30 2013 |
1408 |
242.17 |
Oct 30 2013 |
3209 |
294.73 |
Oct 30 2013 |
1868 |
241.52 |
Oct 23 2013 |
1408 |
242.17 |
Oct 23 2013 |
2090 |
281.71 |
Oct 23 2013 |
3209 |
294.73 |
Oct 23 2013 |
1868 |
241.52 |
Oct 16 2013 |
3221 |
294.73 |
Oct 16 2013 |
1409 |
242.17 |
Oct 16 2013 |
2091 |
281.71 |
Oct 16 2013 |
1865 |
241.52 |
Oct 09 2013 |
2092 |
281.71 |
Oct 09 2013 |
1419 |
242.17 |
Oct 09 2013 |
3216 |
294.73 |
Oct 09 2013 |
1884 |
241.52 |
Oct 02 2013 |
1420 |
242.17 |
Oct 02 2013 |
2102 |
281.71 |
Oct 02 2013 |
3221 |
294.73 |
Oct 02 2013 |
1891 |
241.52 |
Sep 25 2013 |
1431 |
242.17 |
Sep 25 2013 |
2094 |
281.71 |
Sep 25 2013 |
3216 |
294.73 |
Sep 25 2013 |
1896 |
241.52 |
Sep 18 2013 |
3195 |
294.73 |
Sep 18 2013 |
1432 |
242.17 |
Sep 18 2013 |
2085 |
281.71 |
Sep 18 2013 |
1887 |
241.52 |
Sep 11 2013 |
2048 |
281.71 |
Sep 11 2013 |
1599 |
246.87 |
Sep 11 2013 |
3218 |
294.73 |
Sep 11 2013 |
2118 |
245.97 |
Sep 04 2013 |
2028 |
257.69 |
Sep 04 2013 |
2051 |
281.71 |
Sep 04 2013 |
3236 |
294.73 |
Sep 04 2013 |
2506 |
253.09 |
Aug 28 2013 |
3239 |
294.73 |
Aug 28 2013 |
2124 |
281.71 |
Aug 28 2013 |
2166 |
260.17 |
Aug 28 2013 |
3107 |
263.94 |
Aug 21 2013 |
1940 |
275.61 |
Aug 21 2013 |
2554 |
268.17 |
Aug 21 2013 |
3843 |
306.17 |
Aug 21 2013 |
3970 |
276.98 |
Aug 14 2013 |
2576 |
268.17 |
Aug 14 2013 |
1714 |
275.61 |
Aug 14 2013 |
3842 |
306.17 |
Aug 14 2013 |
3831 |
276.98 |
Aug 07 2013 |
1735 |
275.61 |
Aug 07 2013 |
2650 |
268.17 |
Aug 07 2013 |
3842 |
306.17 |
Aug 07 2013 |
3898 |
276.98 |
Jul 31 2013 |
1732 |
275.61 |
Jul 31 2013 |
2684 |
268.17 |
Jul 31 2013 |
3929 |
306.17 |
Jul 31 2013 |
3937 |
276.98 |
Jul 24 2013 |
2709 |
268.17 |
Jul 24 2013 |
1732 |
275.61 |
Jul 24 2013 |
3916 |
306.17 |
Jul 24 2013 |
3956 |
276.98 |
Jul 17 2013 |
2710 |
268.17 |
Jul 17 2013 |
1693 |
275.61 |
Jul 17 2013 |
3945 |
306.17 |
Jul 17 2013 |
3956 |
276.98 |
Jul 10 2013 |
3979 |
306.17 |
Jul 10 2013 |
2756 |
268.17 |
Jul 10 2013 |
1720 |
275.61 |
Jul 10 2013 |
4004 |
276.98 |
Jul 03 2013 |
2805 |
268.17 |
Jul 03 2013 |
1652 |
275.61 |
Jul 03 2013 |
3983 |
306.17 |
Jul 03 2013 |
3979 |
276.98 |
Jun 26 2013 |
1645 |
275.61 |
Jun 26 2013 |
2922 |
268.17 |
Jun 26 2013 |
3999 |
306.17 |
Jun 26 2013 |
4073 |
276.98 |
Jun 19 2013 |
4062 |
306.17 |
Jun 19 2013 |
1669 |
275.61 |
Jun 19 2013 |
2992 |
268.17 |
Jun 19 2013 |
4144 |
276.98 |
Jun 12 2013 |
3406 |
292.87 |
Jun 12 2013 |
2776 |
263.67 |
Jun 12 2013 |
1083 |
241.78 |
Jun 12 2013 |
3433 |
263.67 |
Jun 05 2013 |
1048 |
241.78 |
Jun 05 2013 |
2682 |
262.04 |
Jun 05 2013 |
3494 |
295.03 |
Jun 05 2013 |
2790 |
251.7 |
May 29 2013 |
3430 |
295.03 |
May 29 2013 |
2725 |
262.04 |
May 29 2013 |
1051 |
241.78 |
May 29 2013 |
2792 |
251.7 |
May 22 2013 |
3545 |
295.03 |
May 22 2013 |
1063 |
241.78 |
May 22 2013 |
2793 |
262.04 |
May 22 2013 |
2881 |
251.7 |
May 15 2013 |
2831 |
261.67 |
May 15 2013 |
1115 |
241.78 |
May 15 2013 |
3579 |
295.03 |
May 15 2013 |
2830 |
250.06 |
May 08 2013 |
2338 |
251.55 |
May 08 2013 |
1046 |
241.78 |
May 08 2013 |
3581 |
295.03 |
May 08 2013 |
2801 |
250.06 |
May 01 2013 |
3096 |
283.25 |
May 01 2013 |
2430 |
251.55 |
May 01 2013 |
1122 |
241.78 |
May 01 2013 |
2888 |
250.06 |
Apr 24 2013 |
2467 |
251.55 |
Apr 24 2013 |
1139 |
241.78 |
Apr 24 2013 |
3084 |
283.25 |
Apr 24 2013 |
2950 |
250.06 |
Apr 17 2013 |
1214 |
241.78 |
Apr 17 2013 |
2165 |
242.93 |
Apr 17 2013 |
3156 |
283.25 |
Apr 17 2013 |
2809 |
245.88 |
Apr 10 2013 |
2317 |
246.54 |
Apr 10 2013 |
3252 |
283.72 |
Apr 10 2013 |
3282 |
253.88 |
Apr 03 2013 |
3255 |
283.72 |
Apr 03 2013 |
2360 |
247.57 |
Apr 03 2013 |
3274 |
253.34 |
Mar 27 2013 |
1818 |
232.9 |
Mar 27 2013 |
3350 |
283.72 |
Mar 27 2013 |
3547 |
257.75 |
Mar 20 2013 |
1792 |
232.9 |
Mar 20 2013 |
3403 |
284.69 |
Mar 20 2013 |
3280 |
251.97 |
Mar 13 2013 |
2787 |
293.74 |
Mar 13 2013 |
2395 |
232.9 |
Oct 19 2012 |
4066 |
296.06 |
Oct 19 2012 |
2665 |
272.73 |
Oct 19 2012 |
3695 |
271.5 |
Sep 23 2012 |
2672 |
272.73 |
Sep 23 2012 |
4052 |
296.06 |
Sep 23 2012 |
3693 |
271.5 |
Aug 31 2012 |
3462 |
286.34 |
Aug 31 2012 |
2612 |
272.73 |
Aug 31 2012 |
4059 |
278.87 |
Aug 24 2012 |
2594 |
272.73 |
Aug 24 2012 |
2836 |
272.76 |
Aug 24 2012 |
3619 |
270.95 |
Aug 10 2012 |
2793 |
272.76 |
Aug 10 2012 |
2569 |
272.73 |
Aug 10 2012 |
3600 |
270.95 |
Aug 03 2012 |
2551 |
272.73 |
Aug 03 2012 |
2773 |
272.76 |
Aug 03 2012 |
3589 |
270.95 |
Jul 27 2012 |
2539 |
272.73 |
Jul 27 2012 |
3370 |
288.43 |
Jul 27 2012 |
3169 |
263.89 |
Jul 06 2012 |
3297 |
288.43 |
Jul 06 2012 |
2480 |
272.73 |
Jul 06 2012 |
3137 |
263.89 |
Jun 22 2012 |
4559 |
320.47 |
Jun 22 2012 |
2488 |
272.73 |
Jun 22 2012 |
5444 |
307.66 |
Jun 15 2012 |
6016 |
345.66 |
Jun 15 2012 |
3489 |
299.72 |
Jun 15 2012 |
6845 |
320.48 |
Jun 08 2012 |
5964 |
345.66 |
Jun 08 2012 |
4653 |
326.01 |
Jun 08 2012 |
6932 |
321.95 |
Jun 01 2012 |
6096 |
352.13 |
Jun 01 2012 |
4706 |
326.01 |
Jun 01 2012 |
7526 |
330.38 |
May 25 2012 |
5420 |
356.69 |
May 25 2012 |
4383 |
326.01 |
May 25 2012 |
9020 |
354.68 |
May 18 2012 |
5982 |
366.67 |
May 18 2012 |
5731 |
351.05 |
May 18 2012 |
9119 |
354.68 |
May 11 2012 |
6063 |
369.85 |
May 11 2012 |
5661 |
351.05 |
May 11 2012 |
9155 |
354.68 |
May 04 2012 |
6636 |
376.84 |
May 04 2012 |
5794 |
369.85 |
May 04 2012 |
11182 |
380.08 |
Apr 27 2012 |
5904 |
375.21 |
Apr 27 2012 |
5949 |
376.84 |
Apr 27 2012 |
12640 |
397.67 |
Apr 13 2012 |
3846 |
351.82 |
Apr 13 2012 |
5271 |
375.21 |
Apr 13 2012 |
11341 |
392.82 |
Apr 06 2012 |
6218 |
435.07 |
Apr 06 2012 |
4959 |
375.21 |
Apr 06 2012 |
12193 |
405.48 |
Mar 27 2012 |
2741 |
329.89 |
Mar 27 2012 |
4219 |
358.01 |
Mar 27 2012 |
12995 |
417.1 |
Sep 23 2011 |
6976 |
398.8 |
Sep 23 2011 |
6550 |
397.67 |
Sep 23 2011 |
7381 |
361.34 |
Sep 16 2011 |
6931 |
398.8 |
Sep 16 2011 |
6544 |
397.67 |
Sep 16 2011 |
7370 |
361.34 |
Sep 10 2011 |
6517 |
392.85 |
Sep 10 2011 |
6400 |
397.67 |
Sep 10 2011 |
7248 |
361.91 |
Sep 02 2011 |
6293 |
397.67 |
Sep 02 2011 |
6493 |
392.85 |
Sep 02 2011 |
7173 |
361.91 |
Aug 26 2011 |
6491 |
392.85 |
Aug 26 2011 |
6286 |
397.67 |
Aug 26 2011 |
7166 |
361.91 |
Aug 19 2011 |
5764 |
388.32 |
Aug 19 2011 |
6227 |
392.85 |
Aug 19 2011 |
6542 |
361.91 |
Aug 12 2011 |
6066 |
392.85 |
Aug 12 2011 |
5750 |
388.32 |
Aug 12 2011 |
6460 |
361.91 |
Aug 05 2011 |
5686 |
388.32 |
Aug 05 2011 |
6000 |
392.85 |
Aug 05 2011 |
6380 |
361.91 |
Jul 29 2011 |
5954 |
392.85 |
Jul 29 2011 |
5647 |
388.32 |
Jul 29 2011 |
6336 |
361.91 |
Jul 22 2011 |
5382 |
388.32 |
Jul 22 2011 |
4932 |
375.24 |
Jul 22 2011 |
7032 |
381.97 |
Jul 15 2011 |
4703 |
375.24 |
Jul 15 2011 |
4482 |
369.89 |
Jul 15 2011 |
6626 |
379.39 |
Jul 08 2011 |
3776 |
355.09 |
Jul 08 2011 |
3123 |
337.49 |
Jul 08 2011 |
4935 |
350.18 |
Jul 01 2011 |
3158 |
362.1 |
Jul 01 2011 |
4318 |
362.1 |
Jun 17 2011 |
3044 |
362.1 |
Jun 17 2011 |
4200 |
362.1 |
Jun 10 2011 |
2924 |
362.1 |
Jun 10 2011 |
4303 |
362.1 |
Jun 03 2011 |
2717 |
362.1 |
Jun 03 2011 |
4054 |
362.1 |
May 29 2011 |
2713 |
362.1 |
May 29 2011 |
4095 |
362.1 |
May 06 2011 |
5268 |
454.17 |
May 06 2011 |
7719 |
454.17 |
Apr 22 2011 |
5555 |
454.17 |
Apr 22 2011 |
8148 |
454.17 |
Apr 01 2011 |
5655 |
454.17 |
Apr 01 2011 |
8170 |
454.17 |