| May 06 2024 |
6576 |
508.75 |
| May 01 2024 |
6463 |
508.75 |
| Apr 24 2024 |
9538 |
508.75 |
| Apr 17 2024 |
9486 |
508.75 |
| Apr 10 2024 |
9518 |
508.75 |
| Apr 03 2024 |
9526 |
508.75 |
| Mar 27 2024 |
9458 |
508.75 |
| Mar 21 2024 |
9489 |
508.75 |
| Mar 14 2024 |
9438 |
508.75 |
| Mar 07 2024 |
9427 |
508.75 |
| Feb 29 2024 |
9426 |
508.75 |
| Feb 22 2024 |
9437 |
508.75 |
| Feb 15 2024 |
9470 |
508.75 |
| Feb 08 2024 |
9578 |
508.75 |
| Feb 01 2024 |
9620 |
508.75 |
| Jan 25 2024 |
9659 |
508.75 |
| Jan 18 2024 |
9605 |
508.75 |
| Jan 11 2024 |
9573 |
508.75 |
| Jan 04 2024 |
9572 |
508.75 |
| Dec 28 2023 |
9556 |
508.75 |
| Dec 21 2023 |
9555 |
508.75 |
| Dec 14 2023 |
9555 |
508.75 |
| Dec 07 2023 |
9520 |
508.75 |
| Nov 30 2023 |
9210 |
508.75 |
| Nov 23 2023 |
9206 |
508.75 |
| Nov 16 2023 |
8968 |
508.75 |
| Nov 09 2023 |
8803 |
508.75 |
| Nov 02 2023 |
8720 |
508.75 |
| Oct 26 2023 |
8713 |
508.75 |
| Oct 19 2023 |
8695 |
508.75 |
| Oct 12 2023 |
8729 |
508.75 |
| Oct 05 2023 |
8731 |
508.75 |
| Sep 28 2023 |
8771 |
508.75 |
| Sep 21 2023 |
8689 |
508.75 |
| Sep 14 2023 |
8717 |
508.75 |
| Sep 07 2023 |
8629 |
508.75 |
| Aug 31 2023 |
8659 |
508.75 |
| Aug 24 2023 |
8839 |
508.75 |
| Aug 17 2023 |
8923 |
508.75 |
| Aug 10 2023 |
8930 |
508.75 |
| Aug 03 2023 |
8929 |
508.75 |
| Jul 27 2023 |
8915 |
508.75 |
| Jul 20 2023 |
8924 |
508.75 |
| Jul 13 2023 |
9017 |
508.75 |
| Jul 06 2023 |
9135 |
508.75 |
| Jun 29 2023 |
9170 |
508.75 |
| Jun 22 2023 |
9342 |
508.75 |
| Jun 15 2023 |
9030 |
508.75 |
| Jun 08 2023 |
9112 |
508.75 |
| Jun 01 2023 |
9125 |
508.75 |
| Apr 27 2023 |
7367 |
460.6 |
| Apr 20 2023 |
7000 |
460.6 |
| Apr 13 2023 |
6991 |
460.6 |
| Apr 06 2023 |
7038 |
460.6 |
| Mar 30 2023 |
6580 |
460.6 |
| Mar 23 2023 |
6658 |
460.6 |
| Mar 16 2023 |
6576 |
460.6 |
| Mar 09 2023 |
6641 |
460.6 |
| Mar 02 2023 |
6679 |
460.6 |
| Feb 23 2023 |
6749 |
460.6 |
| Feb 16 2023 |
6765 |
460.6 |
| Feb 09 2023 |
6765 |
460.6 |
| Feb 02 2023 |
6706 |
460.6 |
| Jan 26 2023 |
6703 |
460.6 |
| Jan 19 2023 |
6737 |
460.6 |
| Jan 12 2023 |
6747 |
460.6 |
| Jan 05 2023 |
6747 |
460.6 |
| Dec 29 2022 |
6747 |
460.6 |
| Dec 22 2022 |
6747 |
460.6 |
| Dec 15 2022 |
6756 |
460.6 |
| Dec 08 2022 |
6802 |
460.6 |
| Dec 01 2022 |
6828 |
460.6 |
| Nov 24 2022 |
6828 |
460.6 |
| Nov 17 2022 |
6847 |
460.6 |
| Nov 10 2022 |
6932 |
460.6 |
| Nov 03 2022 |
6887 |
460.6 |
| Oct 27 2022 |
6899 |
460.6 |
| Oct 20 2022 |
6927 |
460.6 |
| Oct 13 2022 |
6996 |
460.6 |
| Oct 06 2022 |
7024 |
460.6 |
| Sep 29 2022 |
6964 |
460.6 |
| Sep 22 2022 |
6859 |
460.6 |
| Sep 15 2022 |
6914 |
460.6 |
| Sep 08 2022 |
6733 |
460.6 |
| Sep 01 2022 |
6718 |
460.6 |
| Aug 25 2022 |
6732 |
460.6 |
| Aug 18 2022 |
6738 |
460.6 |
| Aug 11 2022 |
6740 |
460.6 |
| Aug 04 2022 |
6740 |
460.6 |
| Jul 28 2022 |
6753 |
460.6 |
| Jul 21 2022 |
6777 |
460.6 |
| Jul 14 2022 |
6781 |
460.6 |
| Jul 07 2022 |
6808 |
460.6 |
| Jun 30 2022 |
6808 |
460.6 |
| Jun 23 2022 |
6607 |
460.6 |
| Jun 16 2022 |
6627 |
460.6 |
| Jun 09 2022 |
5779 |
460.6 |
| Jun 02 2022 |
5455 |
460.6 |
| May 26 2022 |
5366 |
460.6 |
| May 19 2022 |
5361 |
460.6 |
| May 12 2022 |
5361 |
460.6 |
| May 05 2022 |
5174 |
460.6 |
| Apr 28 2022 |
5174 |
460.6 |
| Apr 21 2022 |
5061 |
460.6 |
| Apr 14 2022 |
5065 |
460.6 |
| Apr 07 2022 |
5065 |
460.6 |
| Mar 31 2022 |
5065 |
460.6 |
| Mar 24 2022 |
5039 |
460.6 |
| Mar 17 2022 |
5039 |
460.6 |
| Mar 10 2022 |
5140 |
460.6 |
| Mar 03 2022 |
5160 |
460.6 |
| Feb 24 2022 |
5210 |
460.6 |
| Feb 17 2022 |
5055 |
460.6 |
| Feb 10 2022 |
5055 |
460.6 |
| Feb 03 2022 |
5098 |
460.6 |
| Jan 27 2022 |
5111 |
460.6 |
| Jan 20 2022 |
5116 |
460.6 |
| Jan 13 2022 |
5116 |
460.6 |
| Jan 06 2022 |
5131 |
460.6 |
| Dec 30 2021 |
5133 |
460.6 |
| Dec 23 2021 |
5133 |
460.6 |
| Dec 16 2021 |
5133 |
460.6 |
| Dec 09 2021 |
5153 |
460.6 |
| Dec 02 2021 |
5180 |
460.6 |
| Nov 25 2021 |
5180 |
460.6 |
| Nov 18 2021 |
5192 |
460.6 |
| Nov 11 2021 |
5223 |
460.6 |
| Nov 04 2021 |
5239 |
460.6 |
| Oct 28 2021 |
8355 |
460.6 |
| Oct 21 2021 |
8360 |
460.6 |
| Oct 14 2021 |
8916 |
460.6 |
| Oct 07 2021 |
9074 |
460.6 |
| Sep 30 2021 |
9112 |
460.6 |
| Sep 23 2021 |
9206 |
460.6 |
| Sep 16 2021 |
8961 |
460.6 |
| Sep 09 2021 |
8936 |
460.6 |
| Sep 02 2021 |
9080 |
460.6 |
| Aug 26 2021 |
8976 |
460.6 |
| Aug 19 2021 |
9144 |
460.6 |
| Aug 12 2021 |
9238 |
460.6 |
| Aug 05 2021 |
9326 |
460.6 |
| Jul 29 2021 |
9405 |
460.6 |
| Jul 22 2021 |
9689 |
460.6 |
| Jul 15 2021 |
9811 |
460.6 |
| Jul 08 2021 |
9968 |
460.6 |
| Jul 01 2021 |
9846 |
460.6 |
| Jun 24 2021 |
9776 |
460.6 |
