| May 06 2024 |
2397 |
379.26 |
| May 06 2024 |
3486 |
379.26 |
| May 01 2024 |
2413 |
379.26 |
| May 01 2024 |
3759 |
379.26 |
| Apr 24 2024 |
2605 |
378.44 |
| Apr 24 2024 |
4765 |
378.44 |
| Apr 17 2024 |
2577 |
378.44 |
| Apr 17 2024 |
4757 |
378.44 |
| Apr 10 2024 |
4068 |
392.88 |
| Apr 10 2024 |
2575 |
378.44 |
| Apr 10 2024 |
7960 |
382.05 |
| Apr 03 2024 |
3993 |
392.88 |
| Apr 03 2024 |
2570 |
378.44 |
| Apr 03 2024 |
7944 |
382.05 |
| Mar 27 2024 |
4038 |
392.88 |
| Mar 27 2024 |
2552 |
378.44 |
| Mar 27 2024 |
7947 |
382.05 |
| Mar 21 2024 |
4008 |
392.88 |
| Mar 21 2024 |
2542 |
378.44 |
| Mar 21 2024 |
7961 |
382.05 |
| Mar 14 2024 |
4005 |
392.88 |
| Mar 14 2024 |
2529 |
378.44 |
| Mar 14 2024 |
7884 |
382.05 |
| Mar 07 2024 |
4005 |
392.88 |
| Mar 07 2024 |
2537 |
378.44 |
| Mar 07 2024 |
7907 |
382.05 |
| Feb 29 2024 |
4005 |
392.88 |
| Feb 29 2024 |
2535 |
378.44 |
| Feb 29 2024 |
7962 |
382.05 |
| Feb 22 2024 |
4006 |
392.88 |
| Feb 22 2024 |
2529 |
378.44 |
| Feb 22 2024 |
7942 |
382.05 |
| Feb 15 2024 |
3903 |
392.88 |
| Feb 15 2024 |
2531 |
378.44 |
| Feb 15 2024 |
7921 |
382.05 |
| Feb 08 2024 |
3948 |
392.88 |
| Feb 08 2024 |
2513 |
378.44 |
| Feb 08 2024 |
7887 |
382.05 |
| Feb 01 2024 |
3904 |
392.88 |
| Feb 01 2024 |
2512 |
378.44 |
| Feb 01 2024 |
7787 |
382.05 |
| Jan 25 2024 |
3869 |
392.88 |
| Jan 25 2024 |
2500 |
378.44 |
| Jan 25 2024 |
7779 |
382.05 |
| Jan 18 2024 |
3869 |
392.88 |
| Jan 18 2024 |
2494 |
378.44 |
| Jan 18 2024 |
7782 |
382.05 |
| Jan 11 2024 |
3869 |
392.88 |
| Jan 11 2024 |
2490 |
378.44 |
| Jan 11 2024 |
7785 |
382.05 |
| Jan 04 2024 |
3869 |
392.88 |
| Jan 04 2024 |
2492 |
378.44 |
| Jan 04 2024 |
7782 |
382.05 |
| Dec 28 2023 |
3869 |
392.88 |
| Dec 28 2023 |
2490 |
378.44 |
| Dec 28 2023 |
7778 |
382.05 |
| Dec 21 2023 |
3869 |
392.88 |
| Dec 21 2023 |
2490 |
378.44 |
| Dec 21 2023 |
7778 |
382.05 |
| Dec 14 2023 |
3869 |
392.88 |
| Dec 14 2023 |
2491 |
378.44 |
| Dec 14 2023 |
7775 |
382.05 |
| Dec 07 2023 |
3869 |
392.88 |
| Dec 07 2023 |
2492 |
378.44 |
| Dec 07 2023 |
7776 |
382.05 |
| Nov 30 2023 |
3877 |
392.88 |
| Nov 30 2023 |
2494 |
378.44 |
| Nov 30 2023 |
7774 |
382.05 |
| Nov 23 2023 |
3877 |
392.88 |
| Nov 23 2023 |
2494 |
378.44 |
| Nov 23 2023 |
7773 |
382.05 |
| Nov 16 2023 |
3879 |
392.88 |
| Nov 16 2023 |
2483 |
378.44 |
| Nov 16 2023 |
7769 |
382.05 |
| Nov 09 2023 |
3894 |
392.88 |
| Nov 09 2023 |
2474 |
378.44 |
| Nov 09 2023 |
7764 |
382.05 |
| Nov 02 2023 |
3892 |
392.88 |
| Nov 02 2023 |
2474 |
378.44 |
| Nov 02 2023 |
7764 |
382.05 |
| Oct 26 2023 |
3880 |
392.88 |
| Oct 26 2023 |
2452 |
378.44 |
| Oct 26 2023 |
7752 |
382.05 |
| Oct 19 2023 |
3887 |
392.88 |
| Oct 19 2023 |
2443 |
378.44 |
| Oct 19 2023 |
7707 |
382.05 |
| Oct 12 2023 |
3871 |
392.88 |
| Oct 12 2023 |
2445 |
378.44 |
| Oct 12 2023 |
7709 |
382.05 |
| Oct 05 2023 |
3825 |
392.88 |
| Oct 05 2023 |
2446 |
378.44 |
| Oct 05 2023 |
7588 |
382.05 |
| Sep 28 2023 |
3824 |
392.88 |
| Sep 28 2023 |
2441 |
378.44 |
| Sep 28 2023 |
7673 |
382.05 |
| Sep 21 2023 |
3818 |
392.88 |
| Sep 21 2023 |
2371 |
378.44 |
| Sep 21 2023 |
7663 |
382.05 |
| Sep 14 2023 |
3855 |
392.88 |
| Sep 14 2023 |
2392 |
378.44 |
| Sep 14 2023 |
7686 |
382.05 |
| Sep 07 2023 |
3891 |
392.88 |
| Sep 07 2023 |
2450 |
378.44 |
| Sep 07 2023 |
7688 |
382.05 |
| Aug 31 2023 |
3876 |
392.88 |
| Aug 31 2023 |
2415 |
378.44 |
| Aug 31 2023 |
7742 |
382.05 |
| Aug 24 2023 |
3896 |
392.88 |
| Aug 24 2023 |
2422 |
378.44 |
| Aug 24 2023 |
7662 |
382.05 |
| Aug 17 2023 |
3897 |
392.88 |
| Aug 17 2023 |
2497 |
378.44 |
| Aug 17 2023 |
7702 |
382.05 |
| Aug 10 2023 |
3897 |
392.88 |
| Aug 10 2023 |
2552 |
378.44 |
| Aug 10 2023 |
7711 |
382.05 |
| Aug 03 2023 |
3895 |
392.88 |
| Aug 03 2023 |
2547 |
378.44 |
| Aug 03 2023 |
7692 |
382.05 |
| Jul 27 2023 |
3899 |
392.88 |
| Jul 27 2023 |
2589 |
378.44 |
| Jul 27 2023 |
7693 |
382.05 |
| Jul 20 2023 |
3957 |
392.88 |
| Jul 20 2023 |
2641 |
378.44 |
| Jul 20 2023 |
7651 |
382.05 |
| Jul 13 2023 |
3981 |
392.88 |
| Jul 13 2023 |
2643 |
378.44 |
| Jul 13 2023 |
7670 |
382.05 |
| Jul 06 2023 |
3989 |
392.88 |
| Jul 06 2023 |
2656 |
378.44 |
| Jul 06 2023 |
7691 |
382.05 |
| Jun 29 2023 |
3989 |
392.88 |
| Jun 29 2023 |
2684 |
378.44 |
| Jun 29 2023 |
7662 |
382.05 |
| Jun 22 2023 |
3980 |
392.88 |
| Jun 22 2023 |
2664 |
376.79 |
| Jun 22 2023 |
4393 |
384.84 |
| Jun 15 2023 |
3869 |
392.88 |
| Jun 15 2023 |
2721 |
376.79 |
| Jun 15 2023 |
4382 |
384.84 |
| Jun 08 2023 |
3868 |
392.88 |
| Jun 08 2023 |
2722 |
376.79 |
| Jun 08 2023 |
4402 |
384.84 |
| Jun 01 2023 |
3871 |
392.88 |
| Jun 01 2023 |
2705 |
376.79 |
| Jun 01 2023 |
4390 |
384.84 |
| May 25 2023 |
3874 |
392.88 |
| May 25 2023 |
2708 |
376.79 |
| May 25 2023 |
4284 |
384.84 |
| May 18 2023 |
3856 |
392.88 |
| May 18 2023 |
2686 |
376.79 |
| May 18 2023 |
4256 |
384.84 |
| May 11 2023 |
3882 |
392.88 |
| May 11 2023 |
2636 |
376.79 |
| May 11 2023 |
4231 |
384.84 |
| May 04 2023 |
3824 |
392.88 |
| May 04 2023 |
2583 |
376.79 |
| May 04 2023 |
4091 |
384.84 |
| Apr 27 2023 |
3774 |
392.88 |
| Apr 27 2023 |
2600 |
376.79 |
| Apr 27 2023 |
4123 |
384.84 |
| Apr 20 2023 |
3638 |
392.88 |
| Apr 20 2023 |
2594 |
376.79 |
| Apr 20 2023 |
5564 |
351.72 |
| Apr 13 2023 |
3648 |
392.88 |
| Apr 13 2023 |
2162 |
339.18 |
| Apr 06 2023 |
3572 |
392.88 |
| Apr 06 2023 |
2119 |
339.18 |
| Mar 30 2023 |
3478 |
392.88 |
| Mar 30 2023 |
2047 |
339.18 |
| Mar 23 2023 |
3506 |
392.88 |
| Mar 23 2023 |
2051 |
339.18 |
| Mar 16 2023 |
3486 |
392.88 |
| Mar 16 2023 |
2038 |
339.18 |
| Mar 09 2023 |
3475 |
392.88 |
| Mar 09 2023 |
2013 |
339.18 |
| Mar 02 2023 |
3467 |
392.88 |
| Mar 02 2023 |
2009 |
339.18 |
| Feb 23 2023 |
3477 |
392.88 |
| Feb 23 2023 |
1998 |
339.18 |
| Feb 16 2023 |
3446 |
392.88 |
| Feb 16 2023 |
2010 |
339.18 |
| Feb 09 2023 |
3302 |
392.88 |
| Feb 09 2023 |
1979 |
339.18 |
| Feb 02 2023 |
3277 |
392.88 |
| Feb 02 2023 |
1966 |
339.18 |
| Jan 26 2023 |
3222 |
392.88 |
| Jan 26 2023 |
1955 |
339.18 |
| Jan 19 2023 |
3222 |
392.88 |
| Jan 19 2023 |
1948 |
339.18 |
| Jan 12 2023 |
3222 |
392.88 |
| Jan 12 2023 |
1947 |
339.18 |
| Jan 05 2023 |
3222 |
392.88 |
| Jan 05 2023 |
1951 |
339.18 |
| Dec 29 2022 |
3222 |
392.88 |
| Dec 29 2022 |
1952 |
339.18 |
| Dec 22 2022 |
3222 |
392.88 |
| Dec 22 2022 |
1952 |
339.18 |
| Dec 15 2022 |
3223 |
392.88 |
| Dec 15 2022 |
1956 |
339.18 |
| Dec 08 2022 |
3223 |
392.88 |
| Dec 08 2022 |
1957 |
339.18 |
| Dec 01 2022 |
3223 |
392.88 |
| Dec 01 2022 |
1957 |
339.18 |
| Nov 24 2022 |
3223 |
392.88 |
| Nov 24 2022 |
1957 |
339.18 |
| Nov 17 2022 |
3219 |
392.88 |
| Nov 17 2022 |
1958 |
339.18 |
| Nov 10 2022 |
3219 |
392.88 |
| Nov 10 2022 |
1958 |
339.18 |
| Nov 03 2022 |
3218 |
392.88 |
| Nov 03 2022 |
1958 |
339.18 |
| Oct 27 2022 |
3218 |
392.88 |
| Oct 27 2022 |
1960 |
339.18 |
| Oct 20 2022 |
3225 |
392.88 |
| Oct 20 2022 |
1970 |
339.18 |
| Oct 13 2022 |
3197 |
392.88 |
| Oct 13 2022 |
1965 |
339.18 |
| Oct 06 2022 |
3172 |
392.88 |
| Oct 06 2022 |
1951 |
339.18 |
| Sep 29 2022 |
3144 |
392.88 |
| Sep 29 2022 |
1944 |
339.18 |
| Sep 22 2022 |
3133 |
392.88 |
| Sep 22 2022 |
1942 |
339.18 |
| Sep 15 2022 |
3124 |
392.88 |
| Sep 15 2022 |
1940 |
339.18 |
| Sep 08 2022 |
3126 |
392.88 |
| Sep 08 2022 |
1924 |
339.18 |
| Sep 01 2022 |
3109 |
392.88 |
| Sep 01 2022 |
1926 |
339.18 |
| Aug 25 2022 |
3103 |
392.88 |
| Aug 25 2022 |
1918 |
339.18 |
| Aug 18 2022 |
3108 |
392.88 |
| Aug 18 2022 |
1930 |
339.18 |
| Aug 11 2022 |
3111 |
392.88 |
| Aug 11 2022 |
1863 |
339.18 |
| Aug 04 2022 |
3099 |
392.88 |
| Aug 04 2022 |
1848 |
339.18 |
| Jul 28 2022 |
3089 |
392.88 |
| Jul 28 2022 |
1836 |
339.18 |
| Jul 21 2022 |
3037 |
392.88 |
| Jul 21 2022 |
1830 |
339.18 |
| Jul 14 2022 |
3037 |
392.88 |
| Jul 14 2022 |
1845 |
339.18 |
| Jul 07 2022 |
3034 |
392.88 |
| Jul 07 2022 |
1811 |
339.18 |
| Jun 30 2022 |
3024 |
392.88 |
| Jun 30 2022 |
1808 |
339.18 |
| Jun 23 2022 |
3025 |
392.88 |
| Jun 23 2022 |
1808 |
339.18 |
| Jun 16 2022 |
2994 |
392.88 |
| Jun 16 2022 |
1821 |
339.18 |
| Jun 09 2022 |
2942 |
392.88 |
| Jun 09 2022 |
1854 |
339.18 |
| Jun 02 2022 |
2890 |
392.88 |
| Jun 02 2022 |
1842 |
339.18 |
| May 26 2022 |
2865 |
392.88 |
| May 26 2022 |
1842 |
339.18 |
| May 19 2022 |
2875 |
392.88 |
| May 19 2022 |
1837 |
339.18 |
| May 12 2022 |
2868 |
392.88 |
| May 12 2022 |
1821 |
339.18 |
| May 05 2022 |
2745 |
392.88 |
| May 05 2022 |
1667 |
339.18 |
| Apr 28 2022 |
2899 |
392.88 |
| Apr 28 2022 |
1790 |
339.18 |
| Apr 21 2022 |
819 |
285.48 |
| Apr 14 2022 |
819 |
285.48 |
| Apr 07 2022 |
806 |
285.48 |
| Mar 31 2022 |
812 |
285.48 |
| Mar 24 2022 |
805 |
285.48 |
| Mar 17 2022 |
810 |
285.48 |
| Mar 10 2022 |
798 |
285.48 |
| Mar 03 2022 |
751 |
285.48 |
| Feb 24 2022 |
734 |
285.48 |
| Feb 17 2022 |
697 |
285.48 |
| Feb 10 2022 |
681 |
285.48 |
| Feb 03 2022 |
672 |
285.48 |
| Jan 27 2022 |
672 |
285.48 |
| Jan 20 2022 |
675 |
285.48 |
| Jan 13 2022 |
674 |
285.48 |
| Jan 06 2022 |
675 |
285.48 |
| Dec 30 2021 |
675 |
285.48 |
| Dec 23 2021 |
675 |
285.48 |
| Dec 16 2021 |
675 |
285.48 |
| Dec 09 2021 |
675 |
285.48 |
| Dec 02 2021 |
675 |
285.48 |
| Nov 25 2021 |
675 |
285.48 |
| Nov 18 2021 |
676 |
285.48 |
| Nov 11 2021 |
676 |
285.48 |
| Nov 04 2021 |
675 |
285.48 |
| Oct 28 2021 |
675 |
285.48 |
| Oct 21 2021 |
675 |
285.48 |
| Oct 14 2021 |
674 |
285.48 |
| Oct 07 2021 |
674 |
285.48 |
| Sep 30 2021 |
656 |
285.48 |
| Sep 23 2021 |
620 |
285.48 |
| Sep 16 2021 |
611 |
285.48 |
| Sep 09 2021 |
604 |
285.48 |
| Sep 02 2021 |
606 |
285.48 |
| Aug 26 2021 |
530 |
285.48 |
| Aug 19 2021 |
498 |
285.48 |
| Aug 12 2021 |
502 |
285.48 |
| Aug 05 2021 |
474 |
285.48 |
| Jul 29 2021 |
458 |
285.48 |
| Jul 22 2021 |
336 |
285.48 |
| Jul 15 2021 |
312 |
285.48 |
| Jul 08 2021 |
268 |
285.48 |
| Jul 01 2021 |
260 |
285.48 |
| Jun 24 2021 |
230 |
285.48 |
| Jun 17 2021 |
164 |
285.48 |
| Jun 10 2021 |
143 |
285.48 |
