| Apr 30 2024 |
5625 |
482.98 |
| Apr 30 2024 |
9355 |
482.98 |
| Apr 24 2024 |
8211 |
461.57 |
| Apr 24 2024 |
12284 |
461.57 |
| Apr 17 2024 |
8171 |
461.57 |
| Apr 17 2024 |
12520 |
461.57 |
| Apr 10 2024 |
8170 |
461.57 |
| Apr 10 2024 |
12501 |
461.57 |
| Apr 03 2024 |
8144 |
461.57 |
| Apr 03 2024 |
12508 |
461.57 |
| Mar 27 2024 |
8111 |
461.57 |
| Mar 27 2024 |
12536 |
461.57 |
| Mar 21 2024 |
8144 |
461.57 |
| Mar 21 2024 |
12568 |
461.57 |
| Mar 14 2024 |
8114 |
461.57 |
| Mar 14 2024 |
12444 |
461.57 |
| Mar 07 2024 |
8166 |
461.57 |
| Mar 07 2024 |
12475 |
461.57 |
| Feb 29 2024 |
8175 |
461.57 |
| Feb 29 2024 |
12567 |
461.57 |
| Feb 22 2024 |
8131 |
461.57 |
| Feb 22 2024 |
12497 |
461.57 |
| Feb 15 2024 |
8152 |
461.57 |
| Feb 15 2024 |
12478 |
461.57 |
| Feb 08 2024 |
8156 |
461.57 |
| Feb 08 2024 |
12427 |
461.57 |
| Feb 01 2024 |
8211 |
461.57 |
| Feb 01 2024 |
12325 |
461.57 |
| Jan 25 2024 |
8218 |
461.57 |
| Jan 25 2024 |
12311 |
461.57 |
| Jan 18 2024 |
8223 |
461.57 |
| Jan 18 2024 |
12314 |
461.57 |
| Jan 11 2024 |
8220 |
461.57 |
| Jan 11 2024 |
12316 |
461.57 |
| Jan 04 2024 |
8221 |
461.57 |
| Jan 04 2024 |
12306 |
461.57 |
| Dec 28 2023 |
8224 |
461.57 |
| Dec 28 2023 |
12305 |
461.57 |
| Dec 21 2023 |
8224 |
461.57 |
| Dec 21 2023 |
12305 |
461.57 |
| Dec 14 2023 |
8223 |
461.57 |
| Dec 14 2023 |
12305 |
461.57 |
| Dec 07 2023 |
8223 |
461.57 |
| Dec 07 2023 |
12306 |
461.57 |
| Nov 30 2023 |
8219 |
461.57 |
| Nov 30 2023 |
12302 |
461.57 |
| Nov 23 2023 |
8219 |
461.57 |
| Nov 23 2023 |
12301 |
461.57 |
| Nov 16 2023 |
8217 |
461.57 |
| Nov 16 2023 |
12291 |
461.57 |
| Nov 09 2023 |
8213 |
461.57 |
| Nov 09 2023 |
12294 |
461.57 |
| Nov 02 2023 |
8213 |
461.57 |
| Nov 02 2023 |
12294 |
461.57 |
| Oct 26 2023 |
8252 |
461.57 |
| Oct 26 2023 |
12258 |
461.57 |
| Oct 19 2023 |
8251 |
461.57 |
| Oct 19 2023 |
12203 |
461.57 |
| Oct 12 2023 |
8263 |
461.57 |
| Oct 12 2023 |
12207 |
461.57 |
| Oct 05 2023 |
8262 |
461.57 |
| Oct 05 2023 |
12033 |
461.57 |
| Sep 28 2023 |
8266 |
461.57 |
| Sep 28 2023 |
12141 |
461.57 |
| Sep 21 2023 |
8267 |
461.57 |
| Sep 21 2023 |
12127 |
461.57 |
| Sep 14 2023 |
8287 |
461.57 |
| Sep 14 2023 |
12176 |
461.57 |
| Sep 07 2023 |
8302 |
461.57 |
| Sep 07 2023 |
12233 |
461.57 |
| Aug 31 2023 |
8378 |
461.57 |
| Aug 31 2023 |
12272 |
461.57 |
| Aug 24 2023 |
8325 |
461.57 |
| Aug 24 2023 |
12144 |
461.57 |
| Aug 17 2023 |
8352 |
461.57 |
| Aug 17 2023 |
12201 |
461.57 |
| Aug 10 2023 |
8338 |
461.57 |
| Aug 10 2023 |
12231 |
461.57 |
| Aug 03 2023 |
8299 |
461.57 |
| Aug 03 2023 |
12187 |
461.57 |
| Jul 27 2023 |
8346 |
463.89 |
| Jul 27 2023 |
12280 |
463.89 |
| Jul 20 2023 |
8396 |
463.89 |
| Jul 20 2023 |
12210 |
463.89 |
| Jul 13 2023 |
8430 |
465.42 |
| Jul 13 2023 |
12283 |
465.42 |
| Jul 06 2023 |
8454 |
465.42 |
| Jul 06 2023 |
12323 |
465.42 |
| Jun 29 2023 |
8403 |
465.42 |
| Jun 29 2023 |
12287 |
465.42 |
| Jun 22 2023 |
8387 |
465.42 |
| Jun 22 2023 |
12249 |
465.42 |
| Jun 15 2023 |
8455 |
465.42 |
| Jun 15 2023 |
12313 |
465.42 |
| Jun 08 2023 |
8450 |
465.42 |
| Jun 08 2023 |
12351 |
465.42 |
| Jun 01 2023 |
8056 |
454.9 |
| Jun 01 2023 |
11921 |
454.9 |
| May 25 2023 |
8455 |
473.18 |
| May 25 2023 |
12603 |
473.18 |
| May 18 2023 |
8360 |
473.18 |
| May 18 2023 |
12562 |
473.18 |
| May 11 2023 |
8334 |
473.18 |
| May 11 2023 |
12552 |
473.18 |
| May 04 2023 |
8252 |
473.18 |
| May 04 2023 |
12369 |
473.18 |
| Apr 27 2023 |
8214 |
473.18 |
| Apr 27 2023 |
12263 |
473.18 |
| Apr 20 2023 |
8118 |
473.18 |
| Apr 20 2023 |
12152 |
473.18 |
| Apr 13 2023 |
8078 |
473.18 |
| Apr 13 2023 |
12091 |
473.18 |
| Apr 06 2023 |
8068 |
473.18 |
| Apr 06 2023 |
11994 |
473.18 |
| Mar 30 2023 |
8036 |
473.18 |
| Mar 30 2023 |
11939 |
473.18 |
| Mar 23 2023 |
7958 |
473.18 |
| Mar 23 2023 |
11886 |
473.18 |
| Mar 16 2023 |
7952 |
473.18 |
| Mar 16 2023 |
11821 |
473.18 |
| Mar 09 2023 |
7931 |
473.18 |
| Mar 09 2023 |
11688 |
473.18 |
| Mar 02 2023 |
7886 |
473.18 |
| Mar 02 2023 |
11630 |
473.18 |
| Feb 23 2023 |
7876 |
473.18 |
| Feb 23 2023 |
11637 |
473.18 |
| Feb 16 2023 |
7810 |
473.18 |
| Feb 16 2023 |
11516 |
473.18 |
| Feb 09 2023 |
7790 |
473.18 |
| Feb 09 2023 |
11505 |
473.18 |
| Feb 02 2023 |
7745 |
473.18 |
| Feb 02 2023 |
11497 |
473.18 |
| Jan 26 2023 |
7711 |
473.18 |
| Jan 26 2023 |
11473 |
473.18 |
| Jan 19 2023 |
7695 |
473.18 |
| Jan 19 2023 |
11464 |
473.18 |
| Jan 12 2023 |
7692 |
473.18 |
| Jan 12 2023 |
11464 |
473.18 |
| Jan 05 2023 |
7692 |
473.18 |
| Jan 05 2023 |
11466 |
473.18 |
| Dec 29 2022 |
7692 |
473.18 |
| Dec 29 2022 |
11466 |
473.18 |
| Dec 22 2022 |
7692 |
473.18 |
| Dec 22 2022 |
11466 |
473.18 |
| Dec 15 2022 |
7692 |
473.18 |
| Dec 15 2022 |
11436 |
473.18 |
| Dec 08 2022 |
7686 |
473.18 |
| Dec 08 2022 |
11430 |
473.18 |
| Dec 01 2022 |
7686 |
473.18 |
| Dec 01 2022 |
11430 |
473.18 |
| Nov 24 2022 |
7686 |
473.18 |
| Nov 24 2022 |
11432 |
473.18 |
| Nov 17 2022 |
7682 |
473.18 |
| Nov 17 2022 |
11413 |
473.18 |
| Nov 10 2022 |
7682 |
473.18 |
| Nov 10 2022 |
11414 |
473.18 |
| Nov 03 2022 |
7657 |
473.18 |
| Nov 03 2022 |
11392 |
473.18 |
| Oct 27 2022 |
7639 |
473.18 |
| Oct 27 2022 |
11381 |
473.18 |
| Oct 20 2022 |
7640 |
473.18 |
| Oct 20 2022 |
11399 |
473.18 |
| Oct 13 2022 |
7640 |
473.18 |
| Oct 13 2022 |
11373 |
473.18 |
| Oct 06 2022 |
7646 |
473.18 |
| Oct 06 2022 |
11375 |
473.18 |
| Sep 29 2022 |
7664 |
473.18 |
| Sep 29 2022 |
11382 |
473.18 |
| Sep 22 2022 |
7656 |
473.18 |
| Sep 22 2022 |
11366 |
473.18 |
| Sep 15 2022 |
7655 |
473.18 |
| Sep 15 2022 |
11354 |
473.18 |
| Sep 08 2022 |
7577 |
473.18 |
| Sep 08 2022 |
11330 |
473.18 |
| Sep 01 2022 |
7477 |
473.18 |
| Sep 01 2022 |
11194 |
473.18 |
| Aug 25 2022 |
7402 |
473.18 |
| Aug 25 2022 |
11107 |
473.18 |
| Aug 18 2022 |
7373 |
473.18 |
| Aug 18 2022 |
11048 |
473.18 |
| Aug 11 2022 |
7248 |
473.18 |
| Aug 11 2022 |
10961 |
473.18 |
| Aug 04 2022 |
7239 |
473.18 |
| Aug 04 2022 |
10940 |
473.18 |
| Jul 28 2022 |
7114 |
473.18 |
| Jul 28 2022 |
10806 |
473.18 |
| Jul 21 2022 |
7000 |
473.18 |
| Jul 21 2022 |
10698 |
473.18 |
| Jul 14 2022 |
6984 |
473.18 |
| Jul 14 2022 |
10671 |
473.18 |
| Jul 07 2022 |
6924 |
473.18 |
| Jul 07 2022 |
10578 |
473.18 |
| Jun 30 2022 |
6893 |
473.18 |
| Jun 30 2022 |
10540 |
473.18 |
| Jun 23 2022 |
6837 |
473.18 |
| Jun 23 2022 |
10512 |
473.18 |
| Jun 16 2022 |
6584 |
473.18 |
| Jun 16 2022 |
10292 |
473.18 |
| Jun 09 2022 |
6793 |
491.77 |
| Jun 09 2022 |
10671 |
491.77 |
| Jun 02 2022 |
6672 |
503.24 |
| Jun 02 2022 |
10705 |
503.24 |
| May 26 2022 |
6572 |
503.24 |
| May 26 2022 |
10537 |
503.24 |
| May 19 2022 |
6357 |
503.24 |
| May 19 2022 |
10226 |
503.24 |
| May 12 2022 |
6256 |
503.24 |
| May 12 2022 |
10113 |
503.24 |
| May 05 2022 |
6065 |
503.24 |
| May 05 2022 |
9827 |
503.24 |
| Apr 28 2022 |
5896 |
503.24 |
| Apr 28 2022 |
9621 |
503.24 |
| Apr 21 2022 |
5657 |
503.24 |
| Apr 21 2022 |
9285 |
503.24 |
| Apr 14 2022 |
5566 |
503.24 |
| Apr 14 2022 |
9099 |
503.24 |
| Apr 07 2022 |
5470 |
503.24 |
| Apr 07 2022 |
8955 |
503.24 |
| Mar 31 2022 |
5436 |
503.24 |
| Mar 31 2022 |
8894 |
503.24 |
| Mar 24 2022 |
5306 |
503.24 |
| Mar 24 2022 |
8660 |
503.24 |
| Mar 17 2022 |
5241 |
503.24 |
| Mar 17 2022 |
8595 |
503.24 |
| Mar 10 2022 |
5222 |
503.24 |
| Mar 10 2022 |
8438 |
503.24 |
| Mar 03 2022 |
5269 |
503.24 |
| Mar 03 2022 |
8582 |
503.24 |
| Feb 24 2022 |
5248 |
503.24 |
| Feb 24 2022 |
8527 |
503.24 |
| Feb 17 2022 |
4957 |
503.24 |
| Feb 17 2022 |
8104 |
503.24 |
| Feb 10 2022 |
5048 |
503.24 |
| Feb 10 2022 |
8358 |
503.24 |
| Feb 03 2022 |
5161 |
503.24 |
| Feb 03 2022 |
8496 |
503.24 |
| Jan 27 2022 |
5229 |
503.24 |
| Jan 27 2022 |
8598 |
503.24 |
| Jan 20 2022 |
5289 |
503.24 |
| Jan 20 2022 |
8682 |
503.24 |
| Jan 13 2022 |
5371 |
503.24 |
| Jan 13 2022 |
8742 |
503.24 |
| Jan 06 2022 |
5371 |
503.24 |
| Jan 06 2022 |
8742 |
503.24 |
| Dec 30 2021 |
5379 |
503.24 |
| Dec 30 2021 |
8746 |
503.24 |
| Dec 23 2021 |
5379 |
503.24 |
| Dec 23 2021 |
8746 |
503.24 |
| Dec 16 2021 |
5379 |
503.24 |
| Dec 16 2021 |
8746 |
503.24 |
| Dec 09 2021 |
5379 |
503.24 |
| Dec 09 2021 |
8746 |
503.24 |
| Dec 02 2021 |
5392 |
503.24 |
| Dec 02 2021 |
8749 |
503.24 |
| Nov 25 2021 |
5392 |
503.24 |
| Nov 25 2021 |
8749 |
503.24 |
| Nov 18 2021 |
5392 |
503.24 |
| Nov 18 2021 |
8749 |
503.24 |
| Nov 11 2021 |
5392 |
503.24 |
| Nov 11 2021 |
8749 |
503.24 |
| Nov 04 2021 |
5392 |
503.24 |
| Nov 04 2021 |
8763 |
503.24 |
| Oct 28 2021 |
5392 |
503.24 |
| Oct 28 2021 |
8763 |
503.24 |
| Oct 21 2021 |
5392 |
503.24 |
| Oct 21 2021 |
8762 |
503.24 |
| Oct 14 2021 |
5392 |
503.24 |
| Oct 14 2021 |
8779 |
503.24 |
| Oct 07 2021 |
5396 |
503.24 |
| Oct 07 2021 |
8783 |
503.24 |
| Sep 30 2021 |
5341 |
503.24 |
| Sep 30 2021 |
8741 |
503.24 |
| Sep 23 2021 |
5189 |
503.24 |
| Sep 23 2021 |
8582 |
503.24 |
| Sep 16 2021 |
5141 |
503.24 |
| Sep 16 2021 |
8438 |
503.24 |
| Sep 09 2021 |
5140 |
503.24 |
| Sep 09 2021 |
8467 |
503.24 |
| Sep 02 2021 |
4942 |
503.24 |
| Sep 02 2021 |
8256 |
503.24 |
| Aug 26 2021 |
5029 |
503.24 |
| Aug 26 2021 |
8479 |
503.24 |
| Aug 19 2021 |
4886 |
503.24 |
| Aug 19 2021 |
8448 |
503.24 |
| Aug 12 2021 |
4944 |
503.24 |
| Aug 12 2021 |
8507 |
503.24 |
| Aug 05 2021 |
4989 |
503.24 |
| Aug 05 2021 |
8577 |
503.24 |
| Jul 29 2021 |
5059 |
503.24 |
| Jul 29 2021 |
8652 |
503.24 |
| Jul 22 2021 |
5093 |
510.36 |
| Jul 22 2021 |
8762 |
510.36 |
| Jul 15 2021 |
5188 |
510.36 |
| Jul 15 2021 |
8851 |
510.36 |
| Jul 08 2021 |
5374 |
510.36 |
| Jul 08 2021 |
9051 |
510.36 |
| Jul 01 2021 |
5495 |
510.36 |
| Jul 01 2021 |
9221 |
510.36 |
| Jun 24 2021 |
5681 |
510.36 |
| Jun 24 2021 |
9413 |
510.36 |
| Jun 17 2021 |
5685 |
510.36 |
| Jun 17 2021 |
9445 |
510.36 |
| Jun 10 2021 |
5640 |
510.36 |
| Jun 10 2021 |
9327 |
510.36 |
| Jun 03 2021 |
8187 |
509.06 |
