Apr 26 2024 |
1708 |
337.71 |
Apr 26 2024 |
1297 |
263.31 |
Apr 26 2024 |
1796 |
264.71 |
Apr 24 2024 |
1708 |
337.71 |
Apr 24 2024 |
1307 |
263.31 |
Apr 24 2024 |
1794 |
264.71 |
Apr 17 2024 |
1707 |
337.71 |
Apr 17 2024 |
1314 |
263.31 |
Apr 17 2024 |
1910 |
264.71 |
Apr 10 2024 |
1729 |
337.71 |
Apr 10 2024 |
1315 |
263.31 |
Apr 10 2024 |
1919 |
264.71 |
Apr 03 2024 |
1708 |
337.71 |
Apr 03 2024 |
1317 |
263.31 |
Apr 03 2024 |
1925 |
264.71 |
Mar 27 2024 |
1719 |
337.71 |
Mar 27 2024 |
1336 |
263.31 |
Mar 27 2024 |
1938 |
264.71 |
Mar 21 2024 |
1705 |
337.71 |
Mar 21 2024 |
1335 |
263.31 |
Mar 21 2024 |
1939 |
264.71 |
Mar 14 2024 |
1739 |
337.71 |
Mar 14 2024 |
1320 |
263.31 |
Mar 14 2024 |
1941 |
264.71 |
Mar 07 2024 |
1736 |
337.71 |
Mar 07 2024 |
1326 |
263.31 |
Mar 07 2024 |
1941 |
264.71 |
Feb 29 2024 |
1738 |
337.71 |
Feb 29 2024 |
1330 |
263.31 |
Feb 29 2024 |
1950 |
264.71 |
Feb 22 2024 |
1743 |
337.71 |
Feb 22 2024 |
1333 |
263.31 |
Feb 22 2024 |
1965 |
264.71 |
Feb 15 2024 |
2072 |
348.81 |
Feb 15 2024 |
1333 |
263.31 |
Feb 15 2024 |
1949 |
264.71 |
Feb 08 2024 |
2050 |
348.81 |
Feb 08 2024 |
1333 |
263.31 |
Feb 08 2024 |
1928 |
264.71 |
Feb 01 2024 |
2008 |
348.81 |
Feb 01 2024 |
1363 |
263.31 |
Feb 01 2024 |
1888 |
264.71 |
Jan 25 2024 |
1983 |
348.81 |
Jan 25 2024 |
1360 |
263.31 |
Jan 25 2024 |
1884 |
264.71 |
Jan 18 2024 |
1983 |
348.81 |
Jan 18 2024 |
1365 |
263.31 |
Jan 18 2024 |
1884 |
264.71 |
Jan 11 2024 |
1983 |
348.81 |
Jan 11 2024 |
1366 |
263.31 |
Jan 11 2024 |
1883 |
264.71 |
Jan 04 2024 |
1983 |
348.81 |
Jan 04 2024 |
1366 |
263.31 |
Jan 04 2024 |
1883 |
264.71 |
Dec 28 2023 |
1983 |
348.81 |
Dec 28 2023 |
1367 |
263.31 |
Dec 28 2023 |
1884 |
264.71 |
Dec 21 2023 |
1983 |
348.81 |
Dec 21 2023 |
1367 |
263.31 |
Dec 21 2023 |
1884 |
264.71 |
Dec 14 2023 |
1983 |
348.81 |
Dec 14 2023 |
1368 |
263.31 |
Dec 14 2023 |
1885 |
264.71 |
Dec 07 2023 |
1983 |
348.81 |
Dec 07 2023 |
1368 |
263.31 |
Dec 07 2023 |
1885 |
264.71 |
Nov 30 2023 |
1993 |
348.81 |
Nov 30 2023 |
1367 |
263.31 |
Nov 30 2023 |
1885 |
264.71 |
Nov 23 2023 |
1994 |
348.81 |
Nov 23 2023 |
1367 |
263.31 |
Nov 23 2023 |
1878 |
264.71 |
Nov 16 2023 |
1995 |
348.81 |
Nov 16 2023 |
1367 |
263.31 |
Nov 16 2023 |
1875 |
264.71 |
Nov 09 2023 |
2005 |
348.81 |
Nov 09 2023 |
1371 |
263.31 |
Nov 09 2023 |
1837 |
263.31 |
Nov 02 2023 |
2003 |
348.81 |
Nov 02 2023 |
1371 |
263.31 |
Nov 02 2023 |
1837 |
263.31 |
Oct 26 2023 |
1992 |
348.81 |
Oct 26 2023 |
1381 |
263.31 |
Oct 26 2023 |
1850 |
263.31 |
Oct 19 2023 |
1991 |
348.81 |
Oct 19 2023 |
1382 |
263.31 |
Oct 19 2023 |
1836 |
263.31 |
Oct 12 2023 |
1989 |
348.81 |
Oct 12 2023 |
1383 |
263.31 |
Oct 12 2023 |
1835 |
263.31 |
Oct 05 2023 |
1967 |
348.81 |
Oct 05 2023 |
1383 |
263.31 |
Oct 05 2023 |
1787 |
263.31 |
Sep 28 2023 |
1976 |
348.81 |
Sep 28 2023 |
1384 |
263.31 |
Sep 28 2023 |
1793 |
263.31 |
Sep 21 2023 |
1971 |
348.81 |
Sep 21 2023 |
1378 |
263.31 |
Sep 21 2023 |
1793 |
263.31 |
Sep 14 2023 |
1986 |
348.81 |
Sep 14 2023 |
1385 |
263.31 |
Sep 14 2023 |
1803 |
263.31 |
Sep 07 2023 |
2000 |
348.81 |
Sep 07 2023 |
1156 |
253.42 |
Sep 07 2023 |
1760 |
261.4 |
Aug 31 2023 |
2006 |
348.81 |
Aug 31 2023 |
1184 |
253.42 |
Aug 31 2023 |
1770 |
261.4 |
Aug 24 2023 |
2017 |
348.81 |
Aug 24 2023 |
1187 |
253.42 |
Aug 24 2023 |
1786 |
261.4 |
Aug 17 2023 |
2033 |
348.81 |
Aug 17 2023 |
1212 |
253.42 |
Aug 17 2023 |
1798 |
261.4 |
Aug 10 2023 |
2041 |
348.81 |
Aug 10 2023 |
1231 |
253.42 |
Aug 10 2023 |
1812 |
261.4 |
Aug 03 2023 |
2023 |
348.81 |
Aug 03 2023 |
1228 |
253.42 |
Aug 03 2023 |
1813 |
261.4 |
Jul 27 2023 |
2028 |
348.81 |
Jul 27 2023 |
1239 |
253.42 |
Jul 27 2023 |
1826 |
261.4 |
Jul 20 2023 |
2086 |
348.81 |
Jul 20 2023 |
1269 |
253.42 |
Jul 20 2023 |
1823 |
261.4 |
Jul 13 2023 |
2104 |
348.81 |
Jul 13 2023 |
1288 |
253.42 |
Jul 13 2023 |
1847 |
261.4 |
Jul 06 2023 |
2111 |
348.81 |
Jul 06 2023 |
1308 |
253.42 |
Jul 06 2023 |
1854 |
261.4 |
Jun 29 2023 |
2107 |
348.81 |
Jun 29 2023 |
1303 |
253.42 |
Jun 29 2023 |
1853 |
261.4 |
Jun 22 2023 |
2106 |
348.81 |
Jun 22 2023 |
1325 |
253.42 |
Jun 22 2023 |
1859 |
261.4 |
Jun 15 2023 |
2003 |
348.81 |
Jun 15 2023 |
1352 |
253.42 |
Jun 15 2023 |
1898 |
261.4 |
Jun 08 2023 |
2016 |
348.81 |
Jun 08 2023 |
1379 |
253.42 |
Jun 08 2023 |
1920 |
261.4 |
Jun 01 2023 |
2388 |
359.91 |
Jun 01 2023 |
1255 |
247.85 |
Jun 01 2023 |
1559 |
247.85 |
May 25 2023 |
2405 |
359.91 |
May 25 2023 |
1265 |
247.85 |
May 25 2023 |
1569 |
247.85 |
May 18 2023 |
2376 |
359.91 |
May 18 2023 |
1275 |
247.85 |
May 18 2023 |
1577 |
247.85 |
May 11 2023 |
2393 |
359.91 |
May 11 2023 |
1272 |
247.85 |
May 11 2023 |
1562 |
247.85 |
May 04 2023 |
2348 |
359.91 |
May 04 2023 |
1264 |
247.46 |
May 04 2023 |
1560 |
247.46 |
Apr 27 2023 |
2337 |
359.91 |
Apr 27 2023 |
1269 |
247.46 |
Apr 27 2023 |
1565 |
247.46 |
Apr 20 2023 |
2224 |
359.91 |
Apr 20 2023 |
1278 |
247.46 |
Apr 20 2023 |
1592 |
247.46 |
Apr 13 2023 |
2238 |
359.91 |
Apr 13 2023 |
1268 |
247.46 |
Apr 13 2023 |
1601 |
247.46 |
Apr 06 2023 |
2205 |
359.91 |
Apr 06 2023 |
1278 |
247.46 |
Apr 06 2023 |
1617 |
247.46 |
Mar 30 2023 |
2154 |
359.91 |
Mar 30 2023 |
1274 |
247.46 |
Mar 30 2023 |
1624 |
247.46 |
Mar 23 2023 |
2184 |
359.91 |
Mar 23 2023 |
1269 |
247.46 |
Mar 23 2023 |
1615 |
247.46 |
Mar 16 2023 |
2174 |
359.91 |
Mar 16 2023 |
1269 |
247.46 |
Mar 16 2023 |
1621 |
247.46 |
Mar 09 2023 |
2159 |
359.91 |
Mar 09 2023 |
1267 |
247.46 |
Mar 09 2023 |
1618 |
247.46 |
Mar 02 2023 |
2156 |
359.91 |
Mar 02 2023 |
1273 |
247.46 |
Mar 02 2023 |
1632 |
247.46 |
Feb 23 2023 |
2155 |
359.91 |
Feb 23 2023 |
1276 |
247.46 |
Feb 23 2023 |
1629 |
247.46 |
Feb 16 2023 |
2145 |
359.91 |
Feb 16 2023 |
1270 |
247.46 |
Feb 16 2023 |
1615 |
247.46 |
Feb 09 2023 |
2049 |
359.91 |
Feb 09 2023 |
1269 |
247.46 |
Feb 09 2023 |
1613 |
247.46 |
Feb 02 2023 |
2023 |
359.91 |
Feb 02 2023 |
1265 |
247.46 |
Feb 02 2023 |
1605 |
247.46 |
Jan 26 2023 |
2005 |
359.91 |
Jan 26 2023 |
1262 |
247.46 |
Jan 26 2023 |
1603 |
247.46 |
Jan 19 2023 |
2005 |
359.91 |
Jan 19 2023 |
1257 |
247.46 |
Jan 19 2023 |
1599 |
247.46 |
Jan 12 2023 |
2005 |
359.91 |
Jan 12 2023 |
1258 |
247.46 |
Jan 12 2023 |
1599 |
247.46 |
Jan 05 2023 |
2005 |
359.91 |
Jan 05 2023 |
1258 |
247.46 |
Jan 05 2023 |
1599 |
247.46 |
Dec 29 2022 |
2005 |
359.91 |
Dec 29 2022 |
1258 |
247.46 |
Dec 29 2022 |
1599 |
247.46 |
Dec 22 2022 |
2005 |
359.91 |
Dec 22 2022 |
1258 |
247.46 |
Dec 22 2022 |
1599 |
247.46 |
Dec 15 2022 |
2007 |
359.91 |
Dec 15 2022 |
1258 |
247.46 |
Dec 15 2022 |
1601 |
247.46 |
Dec 08 2022 |
2007 |
359.91 |
Dec 08 2022 |
1261 |
247.46 |
Dec 08 2022 |
1600 |
247.46 |
Dec 01 2022 |
2007 |
359.91 |
Dec 01 2022 |
1261 |
247.46 |
Dec 01 2022 |
1600 |
247.46 |
Nov 24 2022 |
2007 |
359.91 |
Nov 24 2022 |
1261 |
247.46 |
Nov 24 2022 |
1600 |
247.46 |
Nov 17 2022 |
2006 |
359.91 |
Nov 17 2022 |
1259 |
247.46 |
Nov 17 2022 |
1607 |
247.46 |
Nov 10 2022 |
2006 |
359.91 |
Nov 10 2022 |
1259 |
247.46 |
Nov 10 2022 |
1608 |
247.46 |
Nov 03 2022 |
2006 |
359.91 |
Nov 03 2022 |
1255 |
247.46 |
Nov 03 2022 |
1603 |
247.46 |
Oct 27 2022 |
2006 |
359.91 |
Oct 27 2022 |
1256 |
247.46 |
Oct 27 2022 |
1606 |
247.46 |
Oct 20 2022 |
2009 |
359.91 |
Oct 20 2022 |
1256 |
247.46 |
Oct 20 2022 |
1606 |
247.46 |
Oct 13 2022 |
1987 |
359.91 |
Oct 13 2022 |
1256 |
247.46 |
Oct 13 2022 |
1605 |
247.46 |
Oct 06 2022 |
1964 |
359.91 |
Oct 06 2022 |
1255 |
247.46 |
Oct 06 2022 |
1607 |
247.46 |
Sep 29 2022 |
1942 |
359.91 |
Sep 29 2022 |
1256 |
247.46 |
Sep 29 2022 |
1609 |
247.46 |
Sep 22 2022 |
1934 |
359.91 |
Sep 22 2022 |
1256 |
247.46 |
Sep 22 2022 |
1613 |
247.46 |
Sep 15 2022 |
1928 |
359.91 |
Sep 15 2022 |
1255 |
247.46 |
Sep 15 2022 |
1616 |
247.46 |
Sep 08 2022 |
1934 |
359.91 |
Sep 08 2022 |
1282 |
249.36 |
Sep 08 2022 |
1652 |
249.36 |
Sep 01 2022 |
1921 |
359.91 |
Sep 01 2022 |
1266 |
249.36 |
Sep 01 2022 |
1615 |
249.36 |
Aug 25 2022 |
1920 |
359.91 |
Aug 25 2022 |
1264 |
249.36 |
Aug 25 2022 |
1607 |
249.36 |
Aug 18 2022 |
1928 |
359.91 |
Aug 18 2022 |
1262 |
249.36 |
Aug 18 2022 |
1599 |
249.36 |
Aug 11 2022 |
1924 |
359.91 |
Aug 11 2022 |
1290 |
251.51 |
Aug 11 2022 |
1646 |
251.51 |
Aug 04 2022 |
1905 |
359.91 |
Aug 04 2022 |
1291 |
251.51 |
Aug 04 2022 |
1637 |
251.51 |
Jul 28 2022 |
1903 |
359.91 |
Jul 28 2022 |
1386 |
257.43 |
Jul 28 2022 |
1755 |
257.43 |
Jul 21 2022 |
1873 |
359.91 |
Jul 21 2022 |
1369 |
257.43 |
Jul 21 2022 |
1744 |
257.43 |
Jul 14 2022 |
1867 |
359.91 |
Jul 14 2022 |
1366 |
257.43 |
Jul 14 2022 |
1740 |
257.43 |
Jul 07 2022 |
1862 |
359.91 |
Jul 07 2022 |
1349 |
257.43 |
Jul 07 2022 |
1729 |
257.43 |
Jun 30 2022 |
1855 |
359.91 |
Jun 30 2022 |
1350 |
257.43 |
Jun 30 2022 |
1723 |
257.43 |
Jun 23 2022 |
1853 |
359.91 |
Jun 23 2022 |
1345 |
257.43 |
Jun 23 2022 |
1726 |
257.43 |
Jun 16 2022 |
1843 |
359.91 |
Jun 16 2022 |
1318 |
257.43 |
Jun 16 2022 |
1704 |
257.43 |
Jun 09 2022 |
1803 |
359.91 |
Jun 09 2022 |
1323 |
257.43 |
Jun 09 2022 |
1683 |
257.43 |
Jun 02 2022 |
1753 |
359.91 |
Jun 02 2022 |
1283 |
257.43 |
Jun 02 2022 |
1658 |
257.43 |
May 26 2022 |
1736 |
359.91 |
May 26 2022 |
1273 |
257.43 |
May 26 2022 |
1613 |
257.43 |
May 19 2022 |
1743 |
359.91 |
May 19 2022 |
1470 |
272.33 |
May 19 2022 |
1918 |
272.33 |
May 12 2022 |
1736 |
359.91 |
May 12 2022 |
1466 |
272.33 |
May 12 2022 |
1911 |
272.33 |
May 05 2022 |
1644 |
359.91 |
May 05 2022 |
1947 |
304.87 |
May 05 2022 |
2625 |
304.87 |
Apr 28 2022 |
1790 |
359.91 |
Apr 28 2022 |
1903 |
304.87 |
Apr 28 2022 |
2582 |
304.87 |
Apr 21 2022 |
1660 |
359.91 |
Apr 21 2022 |
1821 |
304.87 |
Apr 21 2022 |
2493 |
304.87 |
Apr 14 2022 |
1676 |
359.91 |
Apr 14 2022 |
1799 |
304.87 |
Apr 14 2022 |
2447 |
304.87 |
Apr 07 2022 |
1706 |
359.91 |
Apr 07 2022 |
1774 |
304.87 |
Apr 07 2022 |
2419 |
304.87 |
Mar 31 2022 |
1713 |
359.91 |
Mar 31 2022 |
1768 |
304.87 |
Mar 31 2022 |
2410 |
304.87 |
Mar 24 2022 |
1697 |
359.91 |
Mar 24 2022 |
1727 |
304.87 |
Mar 24 2022 |
2378 |
304.87 |
Mar 17 2022 |
1697 |
359.91 |
Mar 17 2022 |
1707 |
304.87 |
Mar 17 2022 |
2363 |
304.87 |
Mar 10 2022 |
1713 |
359.91 |
Mar 10 2022 |
1697 |
304.87 |
Mar 10 2022 |
2333 |
304.87 |
Mar 03 2022 |
1629 |
359.91 |
Mar 03 2022 |
2415 |
346.69 |
Mar 03 2022 |
3167 |
338.49 |
Feb 24 2022 |
2557 |
354.35 |
Feb 24 2022 |
3594 |
354.35 |
Feb 17 2022 |
2420 |
354.35 |
Feb 17 2022 |
3362 |
354.35 |
Feb 10 2022 |
2436 |
354.35 |
Feb 10 2022 |
3409 |
354.35 |
Feb 03 2022 |
2454 |
354.35 |
Feb 03 2022 |
3425 |
354.35 |
Jan 27 2022 |
2457 |
354.35 |
Jan 27 2022 |
3423 |
354.35 |
Jan 20 2022 |
2462 |
354.35 |
Jan 20 2022 |
3427 |
354.35 |
Jan 13 2022 |
2472 |
354.35 |
Jan 13 2022 |
3433 |
354.35 |
Jan 06 2022 |
2472 |
354.35 |
Jan 06 2022 |
3433 |
354.35 |
Dec 30 2021 |
2473 |
354.35 |
Dec 30 2021 |
3432 |
354.35 |
Dec 23 2021 |
2473 |
354.35 |
Dec 23 2021 |
3432 |
354.35 |
Dec 16 2021 |
2473 |
354.35 |
Dec 16 2021 |
3432 |
354.35 |
Dec 09 2021 |
2473 |
354.35 |
Dec 09 2021 |
3432 |
354.35 |
Dec 02 2021 |
2473 |
354.35 |
Dec 02 2021 |
3432 |
354.35 |
Nov 25 2021 |
2473 |
354.35 |
Nov 25 2021 |
3432 |
354.35 |
Nov 18 2021 |
2473 |
354.35 |
Nov 18 2021 |
3432 |
354.35 |
Nov 11 2021 |
2473 |
354.35 |
Nov 11 2021 |
3432 |
354.35 |
Nov 04 2021 |
2473 |
354.35 |
Nov 04 2021 |
3443 |
354.35 |
Oct 28 2021 |
2473 |
354.35 |
Oct 28 2021 |
3442 |
354.35 |
Oct 21 2021 |
2473 |
354.35 |
Oct 21 2021 |
3443 |
354.35 |
Oct 14 2021 |
2473 |
354.35 |
Oct 14 2021 |
3446 |
354.35 |
Oct 07 2021 |
2474 |
354.35 |
Oct 07 2021 |
3446 |
354.35 |
Sep 30 2021 |
2445 |
354.35 |
Sep 30 2021 |
3403 |
354.35 |
Sep 23 2021 |
2359 |
354.35 |
Sep 23 2021 |
3324 |
354.35 |
Sep 16 2021 |
2326 |
354.35 |
Sep 16 2021 |
3245 |
354.35 |
Sep 09 2021 |
2307 |
354.35 |
Sep 09 2021 |
3233 |
354.35 |
Sep 02 2021 |
1297 |
351.14 |
Sep 02 2021 |
1531 |
351.14 |
Aug 26 2021 |
1239 |
351.14 |
Aug 26 2021 |
1430 |
351.14 |
Aug 19 2021 |
1226 |
351.14 |
Aug 19 2021 |
1412 |
351.14 |
Aug 12 2021 |
1205 |
351.14 |
Aug 12 2021 |
1408 |
351.14 |
Aug 05 2021 |
1212 |
352.95 |
Aug 05 2021 |
1417 |
352.95 |
Jul 29 2021 |
1164 |
352.95 |
Jul 29 2021 |
1396 |
352.95 |
Jul 22 2021 |
1070 |
352.95 |
Jul 22 2021 |
1226 |
352.95 |
Jul 15 2021 |
964 |
352.95 |
Jul 15 2021 |
1183 |
352.95 |
Jul 08 2021 |
877 |
352.95 |
Jul 08 2021 |
1115 |
352.95 |
Jul 01 2021 |
848 |
352.95 |
Jul 01 2021 |
1090 |
352.95 |
Jun 24 2021 |
813 |
352.95 |
Jun 24 2021 |
1038 |
352.95 |
Jun 17 2021 |
624 |
352.95 |
Jun 17 2021 |
901 |
352.95 |
Jun 10 2021 |
575 |
352.95 |
Jun 10 2021 |
847 |
352.95 |
Jun 03 2021 |
736 |
352.95 |