| May 01 2024 |
3160 |
391.57 |
| May 01 2024 |
4665 |
421.44 |
| May 01 2024 |
4585 |
360.2 |
| Apr 24 2024 |
3953 |
391.57 |
| Apr 24 2024 |
6509 |
407.75 |
| Apr 24 2024 |
7175 |
372.33 |
| Apr 17 2024 |
3988 |
391.57 |
| Apr 17 2024 |
7013 |
423.58 |
| Apr 17 2024 |
9240 |
401.46 |
| Apr 10 2024 |
4006 |
391.57 |
| Apr 10 2024 |
7012 |
423.58 |
| Apr 10 2024 |
9215 |
401.46 |
| Apr 03 2024 |
3931 |
391.57 |
| Apr 03 2024 |
6990 |
423.58 |
| Apr 03 2024 |
9216 |
401.46 |
| Mar 27 2024 |
3907 |
390.19 |
| Mar 27 2024 |
6961 |
423.58 |
| Mar 27 2024 |
9182 |
400.91 |
| Mar 21 2024 |
3882 |
390.19 |
| Mar 21 2024 |
6985 |
423.58 |
| Mar 21 2024 |
9210 |
400.91 |
| Mar 14 2024 |
3880 |
390.19 |
| Mar 14 2024 |
7457 |
438.42 |
| Mar 14 2024 |
9714 |
410.83 |
| Mar 07 2024 |
3879 |
390.19 |
| Mar 07 2024 |
7504 |
438.42 |
| Mar 07 2024 |
9744 |
410.83 |
| Feb 29 2024 |
3877 |
390.19 |
| Feb 29 2024 |
7515 |
438.42 |
| Feb 29 2024 |
9807 |
410.83 |
| Feb 22 2024 |
2514 |
360 |
| Feb 22 2024 |
7494 |
439.04 |
| Feb 22 2024 |
10216 |
418.71 |
| Feb 15 2024 |
2454 |
360 |
| Feb 15 2024 |
7513 |
439.04 |
| Feb 15 2024 |
10195 |
418.71 |
| Feb 08 2024 |
2449 |
360 |
| Feb 08 2024 |
7509 |
439.04 |
| Feb 08 2024 |
10161 |
418.71 |
| Feb 01 2024 |
2409 |
360 |
| Feb 01 2024 |
7551 |
439.04 |
| Feb 01 2024 |
10043 |
418.71 |
| Jan 25 2024 |
2383 |
360 |
| Jan 25 2024 |
7561 |
439.04 |
| Jan 25 2024 |
10033 |
418.71 |
| Jan 18 2024 |
2383 |
360 |
| Jan 18 2024 |
7563 |
439.04 |
| Jan 18 2024 |
10030 |
418.71 |
| Jan 11 2024 |
2383 |
360 |
| Jan 11 2024 |
7563 |
439.04 |
| Jan 11 2024 |
10032 |
418.71 |
| Jan 04 2024 |
2383 |
360 |
| Jan 04 2024 |
7564 |
439.04 |
| Jan 04 2024 |
10021 |
418.71 |
| Dec 28 2023 |
2383 |
360 |
| Dec 28 2023 |
7567 |
439.04 |
| Dec 28 2023 |
10016 |
418.71 |
| Dec 21 2023 |
2383 |
360 |
| Dec 21 2023 |
7567 |
439.04 |
| Dec 21 2023 |
10016 |
418.71 |
| Dec 14 2023 |
2383 |
360 |
| Dec 14 2023 |
7566 |
439.04 |
| Dec 14 2023 |
10013 |
418.71 |
| Dec 07 2023 |
2383 |
360 |
| Dec 07 2023 |
7566 |
439.04 |
| Dec 07 2023 |
10014 |
418.71 |
| Nov 30 2023 |
2394 |
360 |
| Nov 30 2023 |
7562 |
439.04 |
| Nov 30 2023 |
10011 |
418.71 |
| Nov 23 2023 |
2395 |
360 |
| Nov 23 2023 |
7561 |
439.04 |
| Nov 23 2023 |
10008 |
418.71 |
| Nov 16 2023 |
2396 |
360 |
| Nov 16 2023 |
7560 |
439.04 |
| Nov 16 2023 |
10001 |
418.71 |
| Nov 09 2023 |
2408 |
360 |
| Nov 09 2023 |
7557 |
439.04 |
| Nov 09 2023 |
9995 |
418.71 |
| Nov 02 2023 |
2406 |
360 |
| Nov 02 2023 |
7557 |
439.04 |
| Nov 02 2023 |
9995 |
418.71 |
| Oct 26 2023 |
2394 |
360 |
| Oct 26 2023 |
7582 |
439.04 |
| Oct 26 2023 |
9962 |
418.71 |
| Oct 19 2023 |
2393 |
360 |
| Oct 19 2023 |
7581 |
439.04 |
| Oct 19 2023 |
9915 |
418.71 |
| Oct 12 2023 |
2388 |
360 |
| Oct 12 2023 |
7588 |
439.04 |
| Oct 12 2023 |
9911 |
418.71 |
| Oct 05 2023 |
2361 |
360 |
| Oct 05 2023 |
7592 |
439.04 |
| Oct 05 2023 |
9771 |
418.71 |
| Sep 28 2023 |
2363 |
360 |
| Sep 28 2023 |
7590 |
439.04 |
| Sep 28 2023 |
9879 |
418.71 |
| Sep 21 2023 |
2356 |
360 |
| Sep 21 2023 |
7594 |
439.04 |
| Sep 21 2023 |
9865 |
418.71 |
| Sep 14 2023 |
2382 |
360 |
| Sep 14 2023 |
7608 |
439.04 |
| Sep 14 2023 |
9898 |
418.71 |
| Sep 07 2023 |
2394 |
360 |
| Sep 07 2023 |
7625 |
439.04 |
| Sep 07 2023 |
9938 |
418.71 |
| Aug 31 2023 |
2394 |
360 |
| Aug 31 2023 |
7694 |
439.04 |
| Aug 31 2023 |
9977 |
418.71 |
| Aug 24 2023 |
2411 |
360 |
| Aug 24 2023 |
7656 |
439.04 |
| Aug 24 2023 |
9875 |
418.71 |
| Aug 17 2023 |
2423 |
360 |
| Aug 17 2023 |
7684 |
439.04 |
| Aug 17 2023 |
9931 |
418.71 |
| Aug 10 2023 |
2431 |
360 |
| Aug 10 2023 |
7500 |
433.86 |
| Aug 10 2023 |
9987 |
419.09 |
| Aug 03 2023 |
2415 |
360 |
| Aug 03 2023 |
8016 |
451.77 |
| Aug 03 2023 |
9962 |
419.09 |
| Jul 27 2023 |
2422 |
360 |
| Jul 27 2023 |
8011 |
451.77 |
| Jul 27 2023 |
9954 |
419.09 |
| Jul 20 2023 |
2477 |
360 |
| Jul 20 2023 |
8189 |
455.93 |
| Jul 20 2023 |
10929 |
436.74 |
| Jul 13 2023 |
2504 |
360 |
| Jul 13 2023 |
8186 |
455.93 |
| Jul 13 2023 |
10937 |
436.74 |
| Jul 06 2023 |
2511 |
360 |
| Jul 06 2023 |
8216 |
455.93 |
| Jul 06 2023 |
10967 |
436.74 |
| Jun 29 2023 |
2508 |
360 |
| Jun 29 2023 |
8161 |
455.93 |
| Jun 29 2023 |
10954 |
436.74 |
| Jun 22 2023 |
2504 |
360 |
| Jun 22 2023 |
8145 |
455.93 |
| Jun 22 2023 |
10917 |
436.74 |
| Jun 15 2023 |
2407 |
360 |
| Jun 15 2023 |
8206 |
455.93 |
| Jun 15 2023 |
10960 |
436.74 |
| Jun 08 2023 |
2417 |
360 |
| Jun 08 2023 |
8209 |
455.93 |
| Jun 08 2023 |
11014 |
436.74 |
| Jun 01 2023 |
2399 |
360 |
| Jun 01 2023 |
8101 |
455.93 |
| Jun 01 2023 |
11044 |
436.74 |
| May 25 2023 |
8044 |
455.93 |
| May 25 2023 |
11891 |
455.93 |
| May 18 2023 |
7950 |
455.93 |
| May 18 2023 |
11840 |
455.93 |
| May 11 2023 |
7928 |
455.93 |
| May 11 2023 |
11840 |
455.93 |
| May 04 2023 |
7838 |
455.93 |
| May 04 2023 |
11661 |
455.93 |
| Apr 27 2023 |
7798 |
455.93 |
| Apr 27 2023 |
11549 |
455.93 |
| Apr 20 2023 |
8001 |
467.85 |
| Apr 20 2023 |
11943 |
467.85 |
| Apr 13 2023 |
7960 |
467.85 |
| Apr 13 2023 |
11884 |
467.85 |
| Apr 06 2023 |
7944 |
467.85 |
| Apr 06 2023 |
11786 |
467.85 |
| Mar 30 2023 |
7916 |
467.85 |
| Mar 30 2023 |
11729 |
467.85 |
| Mar 23 2023 |
7838 |
467.85 |
| Mar 23 2023 |
11669 |
467.85 |
| Mar 16 2023 |
7823 |
467.85 |
| Mar 16 2023 |
11604 |
467.85 |
| Mar 09 2023 |
7803 |
467.85 |
| Mar 09 2023 |
11477 |
467.85 |
| Mar 02 2023 |
6245 |
470.94 |
| Mar 02 2023 |
8782 |
470.94 |
| Feb 23 2023 |
6245 |
470.94 |
| Feb 23 2023 |
8800 |
470.94 |
| Feb 16 2023 |
6233 |
470.94 |
| Feb 16 2023 |
8789 |
470.94 |
| Feb 09 2023 |
6228 |
470.94 |
| Feb 09 2023 |
8689 |
470.94 |
| Feb 02 2023 |
6211 |
470.94 |
| Feb 02 2023 |
8642 |
470.94 |
| Jan 26 2023 |
6183 |
470.94 |
| Jan 26 2023 |
8517 |
470.94 |
| Jan 19 2023 |
6158 |
470.94 |
| Jan 19 2023 |
8486 |
470.94 |
| Jan 12 2023 |
6146 |
470.94 |
| Jan 12 2023 |
8475 |
470.94 |
| Jan 05 2023 |
6146 |
470.94 |
| Jan 05 2023 |
8502 |
470.94 |
| Dec 29 2022 |
6147 |
470.94 |
| Dec 29 2022 |
8503 |
470.94 |
| Dec 22 2022 |
6147 |
470.94 |
| Dec 22 2022 |
8503 |
470.94 |
| Dec 15 2022 |
6145 |
470.94 |
| Dec 15 2022 |
8510 |
470.94 |
| Dec 08 2022 |
6148 |
470.94 |
| Dec 08 2022 |
8515 |
470.94 |
| Dec 01 2022 |
6148 |
470.94 |
| Dec 01 2022 |
8515 |
470.94 |
| Nov 24 2022 |
6148 |
470.94 |
| Nov 24 2022 |
8521 |
470.94 |
| Nov 17 2022 |
6139 |
470.94 |
| Nov 17 2022 |
8511 |
470.94 |
| Nov 10 2022 |
6140 |
470.94 |
| Nov 10 2022 |
8511 |
470.94 |
| Nov 03 2022 |
6140 |
470.94 |
| Nov 03 2022 |
8494 |
470.94 |
| Oct 27 2022 |
6141 |
470.94 |
| Oct 27 2022 |
8495 |
470.94 |
| Oct 20 2022 |
6140 |
470.94 |
| Oct 20 2022 |
8546 |
470.94 |
| Oct 13 2022 |
6140 |
470.94 |
| Oct 13 2022 |
8463 |
470.94 |
| Oct 06 2022 |
6158 |
470.94 |
| Oct 06 2022 |
8422 |
470.94 |
| Sep 29 2022 |
6168 |
470.94 |
| Sep 29 2022 |
8414 |
470.94 |
| Sep 22 2022 |
6153 |
470.94 |
| Sep 22 2022 |
8387 |
470.94 |
| Sep 15 2022 |
6145 |
470.94 |
| Sep 15 2022 |
8443 |
470.94 |
| Sep 08 2022 |
6132 |
470.94 |
| Sep 08 2022 |
8461 |
470.94 |
| Sep 01 2022 |
6068 |
470.94 |
| Sep 01 2022 |
8466 |
470.94 |
| Aug 25 2022 |
6059 |
470.94 |
| Aug 25 2022 |
8448 |
470.94 |
| Aug 18 2022 |
6074 |
470.94 |
| Aug 18 2022 |
8464 |
470.94 |
| Aug 11 2022 |
6069 |
470.94 |
| Aug 11 2022 |
8383 |
470.94 |
| Aug 04 2022 |
6067 |
470.94 |
| Aug 04 2022 |
8379 |
470.94 |
| Jul 28 2022 |
8045 |
523.44 |
| Jul 28 2022 |
11280 |
523.44 |
| Jul 21 2022 |
7993 |
523.44 |
| Jul 21 2022 |
11207 |
523.44 |
| Jul 14 2022 |
8003 |
523.44 |
| Jul 14 2022 |
11186 |
523.44 |
| Jul 07 2022 |
7959 |
523.44 |
| Jul 07 2022 |
10987 |
523.44 |
| Jun 30 2022 |
7956 |
523.44 |
| Jun 30 2022 |
10973 |
523.44 |
| Jun 23 2022 |
7999 |
523.44 |
| Jun 23 2022 |
10977 |
523.44 |
| Jun 16 2022 |
7951 |
523.44 |
| Jun 16 2022 |
10946 |
523.44 |
| Jun 09 2022 |
7921 |
523.44 |
| Jun 09 2022 |
11038 |
523.44 |
| Jun 02 2022 |
7850 |
523.44 |
| Jun 02 2022 |
11028 |
523.44 |
| May 26 2022 |
7787 |
523.44 |
| May 26 2022 |
10969 |
523.44 |
| May 19 2022 |
7641 |
523.44 |
| May 19 2022 |
10913 |
523.44 |
| May 12 2022 |
7616 |
523.44 |
| May 12 2022 |
10858 |
523.44 |
| May 05 2022 |
7486 |
523.44 |
| May 05 2022 |
10441 |
523.44 |
| Apr 28 2022 |
7445 |
523.44 |
| Apr 28 2022 |
10585 |
523.44 |
| Apr 21 2022 |
7187 |
523.44 |
| Apr 21 2022 |
10035 |
523.44 |
| Apr 14 2022 |
7130 |
523.44 |
| Apr 14 2022 |
9990 |
523.44 |
| Apr 07 2022 |
7119 |
523.44 |
| Apr 07 2022 |
10000 |
523.44 |
| Mar 31 2022 |
7113 |
523.44 |
| Mar 31 2022 |
9896 |
523.44 |
| Mar 24 2022 |
7034 |
523.44 |
| Mar 24 2022 |
9714 |
523.44 |
| Mar 17 2022 |
6905 |
523.44 |
| Mar 17 2022 |
9640 |
523.44 |
| Mar 10 2022 |
6948 |
523.44 |
| Mar 10 2022 |
9629 |
523.44 |
| Mar 03 2022 |
7122 |
523.44 |
| Mar 03 2022 |
9763 |
523.44 |
| Feb 24 2022 |
7120 |
523.44 |
| Feb 24 2022 |
9761 |
523.44 |
| Feb 17 2022 |
6970 |
523.44 |
| Feb 17 2022 |
8919 |
523.44 |
| Feb 10 2022 |
7026 |
523.44 |
| Feb 10 2022 |
8846 |
523.44 |
| Feb 03 2022 |
7154 |
523.44 |
| Feb 03 2022 |
8984 |
523.44 |
| Jan 27 2022 |
7181 |
523.44 |
| Jan 27 2022 |
9032 |
523.44 |
| Jan 20 2022 |
7196 |
523.44 |
| Jan 20 2022 |
9050 |
523.44 |
| Jan 13 2022 |
7236 |
523.44 |
| Jan 13 2022 |
9100 |
523.44 |
| Jan 06 2022 |
7237 |
523.44 |
| Jan 06 2022 |
9101 |
523.44 |
| Dec 30 2021 |
7243 |
523.44 |
| Dec 30 2021 |
9117 |
523.44 |
| Dec 23 2021 |
7243 |
523.44 |
| Dec 23 2021 |
9117 |
523.44 |
| Dec 16 2021 |
7243 |
523.44 |
| Dec 16 2021 |
9117 |
523.44 |
| Dec 09 2021 |
7243 |
523.44 |
| Dec 09 2021 |
9117 |
523.44 |
| Dec 02 2021 |
7242 |
523.44 |
| Dec 02 2021 |
9121 |
523.44 |
| Nov 25 2021 |
7242 |
523.44 |
| Nov 25 2021 |
9121 |
523.44 |
| Nov 18 2021 |
7243 |
523.44 |
| Nov 18 2021 |
9122 |
523.44 |
| Nov 11 2021 |
7243 |
523.44 |
| Nov 11 2021 |
9123 |
523.44 |
| Nov 04 2021 |
7243 |
523.44 |
| Nov 04 2021 |
9203 |
523.44 |
| Oct 28 2021 |
7243 |
523.44 |
| Oct 28 2021 |
9203 |
523.44 |
| Oct 21 2021 |
7242 |
523.44 |
| Oct 21 2021 |
9232 |
523.44 |
| Oct 14 2021 |
7243 |
523.44 |
| Oct 14 2021 |
9245 |
523.44 |
| Oct 07 2021 |
7247 |
523.44 |
| Oct 07 2021 |
9271 |
523.44 |
| Sep 30 2021 |
7182 |
523.44 |
| Sep 30 2021 |
9232 |
523.44 |
| Sep 23 2021 |
7063 |
523.44 |
| Sep 23 2021 |
9153 |
523.44 |
| Sep 16 2021 |
7038 |
523.44 |
| Sep 16 2021 |
9092 |
523.44 |
| Sep 09 2021 |
6987 |
523.44 |
| Sep 09 2021 |
9135 |
523.44 |
| Sep 02 2021 |
6900 |
523.44 |
| Sep 02 2021 |
9287 |
523.44 |
| Aug 26 2021 |
6997 |
523.44 |
| Aug 26 2021 |
9207 |
523.44 |
| Aug 19 2021 |
7073 |
523.44 |
| Aug 19 2021 |
9433 |
523.44 |
| Aug 12 2021 |
7130 |
523.44 |
| Aug 12 2021 |
9590 |
523.44 |
