| May 17 2024 |
7985 |
606.67 |
| May 15 2024 |
7998 |
606.67 |
| May 08 2024 |
7549 |
606.67 |
| May 01 2024 |
7443 |
606.67 |
| Apr 24 2024 |
8902 |
654.13 |
| Apr 17 2024 |
9053 |
654.13 |
| Apr 10 2024 |
8775 |
654.13 |
| Apr 03 2024 |
7282 |
598.23 |
| Mar 27 2024 |
7258 |
598.23 |
| Mar 21 2024 |
7300 |
598.23 |
| Mar 14 2024 |
7659 |
614.7 |
| Mar 07 2024 |
7815 |
614.7 |
| Feb 29 2024 |
7826 |
614.7 |
| Feb 22 2024 |
7835 |
614.7 |
| Feb 15 2024 |
7908 |
614.7 |
| Feb 08 2024 |
7037 |
562.24 |
| Feb 01 2024 |
7051 |
562.24 |
| Jan 25 2024 |
7061 |
562.24 |
| Jan 18 2024 |
5547 |
463.86 |
| Jan 11 2024 |
5573 |
463.86 |
| Jan 04 2024 |
5573 |
463.86 |
| Dec 28 2023 |
5527 |
463.86 |
| Dec 21 2023 |
5527 |
463.86 |
| Dec 14 2023 |
5527 |
463.86 |
| Dec 07 2023 |
5497 |
463.86 |
| Nov 30 2023 |
4758 |
463.86 |
| Nov 23 2023 |
4691 |
463.86 |
| Nov 16 2023 |
3808 |
463.86 |
| Nov 09 2023 |
3615 |
464.06 |
| Nov 02 2023 |
3579 |
464.06 |
| Oct 26 2023 |
3406 |
464.06 |
| Oct 19 2023 |
3423 |
464.06 |
| Oct 12 2023 |
3437 |
464.06 |
| Oct 05 2023 |
3418 |
464.06 |
| Sep 28 2023 |
3344 |
464.06 |
| Sep 21 2023 |
3327 |
464.06 |
| Sep 14 2023 |
3364 |
464.06 |
| Sep 07 2023 |
3350 |
464.06 |
| Aug 31 2023 |
3350 |
464.06 |
| Aug 24 2023 |
3374 |
464.06 |
| Aug 17 2023 |
3400 |
464.06 |
| Aug 10 2023 |
3407 |
464.06 |
| Aug 03 2023 |
3411 |
464.06 |
| Jul 27 2023 |
3434 |
464.06 |
| Jul 20 2023 |
3292 |
464.06 |
| Jul 13 2023 |
3321 |
464.06 |
| Jul 06 2023 |
2932 |
464.06 |
| Jun 29 2023 |
2808 |
464.06 |
| Jun 22 2023 |
2842 |
464.06 |
| Jun 15 2023 |
2368 |
464.06 |
| Jun 08 2023 |
2343 |
464.06 |
| Jun 01 2023 |
2297 |
464.06 |
| May 25 2023 |
2139 |
464.06 |
| May 18 2023 |
2130 |
464.06 |
| May 11 2023 |
2231 |
464.06 |
| May 04 2023 |
2229 |
464.06 |
| Apr 27 2023 |
2342 |
452.71 |
| Apr 20 2023 |
2197 |
452.71 |
| Apr 13 2023 |
2063 |
437.02 |
| Apr 06 2023 |
2090 |
437.02 |
| Mar 30 2023 |
2022 |
437.02 |
| Mar 23 2023 |
2102 |
436.2 |
| Mar 16 2023 |
2158 |
436.2 |
| Mar 09 2023 |
2210 |
436.2 |
| Mar 02 2023 |
2248 |
436.2 |
| Feb 23 2023 |
2354 |
436.2 |
| Feb 16 2023 |
2392 |
436.2 |
| Feb 09 2023 |
2392 |
436.2 |
| Feb 02 2023 |
2400 |
436.2 |
| Jan 26 2023 |
2416 |
436.2 |
| Jan 19 2023 |
2432 |
436.2 |
| Jan 12 2023 |
2446 |
436.2 |
| Jan 05 2023 |
2446 |
436.2 |
| Dec 29 2022 |
2446 |
436.2 |
| Dec 22 2022 |
2446 |
436.2 |
| Dec 15 2022 |
2451 |
436.2 |
| Dec 08 2022 |
2468 |
436.2 |
| Dec 01 2022 |
2487 |
436.2 |
| Nov 24 2022 |
2487 |
436.2 |
| Nov 17 2022 |
2512 |
436.2 |
| Nov 10 2022 |
2542 |
436.2 |
| Nov 03 2022 |
2518 |
436.2 |
| Oct 27 2022 |
2536 |
436.2 |
| Oct 20 2022 |
2555 |
436.2 |
| Oct 13 2022 |
2572 |
436.2 |
| Oct 06 2022 |
2547 |
436.2 |
| Sep 29 2022 |
2566 |
436.2 |
| Sep 22 2022 |
2570 |
436.2 |
| Sep 15 2022 |
2597 |
436.2 |
| Sep 08 2022 |
2541 |
436.2 |
| Sep 01 2022 |
2561 |
436.2 |
| Aug 25 2022 |
2575 |
436.2 |
| Aug 18 2022 |
2577 |
436.2 |
| Aug 11 2022 |
2578 |
436.2 |
| Aug 04 2022 |
2578 |
436.2 |
| Jul 28 2022 |
2592 |
436.2 |
| Jul 21 2022 |
2598 |
436.2 |
| Jul 14 2022 |
2601 |
436.2 |
| Jul 07 2022 |
2592 |
436.2 |
| Jun 30 2022 |
2592 |
436.2 |
| Jun 23 2022 |
2559 |
436.2 |
| Jun 16 2022 |
2567 |
436.2 |
| Jun 09 2022 |
2739 |
502.17 |
| Jun 02 2022 |
2575 |
502.17 |
| May 26 2022 |
2568 |
502.17 |
| May 19 2022 |
2567 |
502.17 |
| May 12 2022 |
2567 |
502.17 |
| May 05 2022 |
2510 |
502.17 |
| Apr 28 2022 |
2510 |
502.17 |
| Apr 21 2022 |
2460 |
502.17 |
| Apr 14 2022 |
2598 |
533.06 |
| Apr 07 2022 |
2598 |
533.06 |
| Mar 31 2022 |
2598 |
533.06 |
| Mar 24 2022 |
2451 |
533.06 |
| Mar 17 2022 |
2440 |
533.06 |
| Mar 10 2022 |
2486 |
533.06 |
| Mar 03 2022 |
2499 |
533.06 |
| Feb 24 2022 |
2519 |
533.06 |
| Feb 17 2022 |
2483 |
533.06 |
| Feb 10 2022 |
2483 |
533.06 |
| Feb 03 2022 |
2534 |
533.06 |
| Jan 27 2022 |
2557 |
533.06 |
| Jan 20 2022 |
2569 |
533.06 |
| Jan 13 2022 |
2569 |
533.06 |
| Jan 06 2022 |
2597 |
533.06 |
| Dec 30 2021 |
2597 |
533.06 |
| Dec 23 2021 |
2597 |
533.06 |
| Dec 16 2021 |
2597 |
533.06 |
| Dec 09 2021 |
2611 |
533.06 |
| Dec 02 2021 |
2626 |
533.06 |
| Nov 25 2021 |
2626 |
533.06 |
| Nov 18 2021 |
2644 |
533.06 |
| Nov 11 2021 |
2671 |
533.06 |
| Nov 04 2021 |
2671 |
533.06 |
| Oct 28 2021 |
2688 |
533.06 |
| Oct 21 2021 |
2712 |
533.06 |
| Oct 14 2021 |
2748 |
533.06 |
| Oct 07 2021 |
2806 |
533.06 |
| Sep 30 2021 |
2860 |
533.06 |
| Sep 23 2021 |
2935 |
533.06 |
| Sep 16 2021 |
3577 |
533.06 |
| Sep 09 2021 |
3908 |
533.06 |
| Sep 02 2021 |
4080 |
533.06 |
| Aug 26 2021 |
4170 |
533.06 |
| Aug 19 2021 |
4456 |
533.06 |
| Aug 12 2021 |
4632 |
533.06 |
| Aug 05 2021 |
4646 |
533.06 |
| Jul 29 2021 |
4763 |
533.06 |
| Jul 22 2021 |
4846 |
533.06 |
| Jul 15 2021 |
4925 |
533.06 |
| Jul 08 2021 |
4981 |
533.06 |
| Jul 01 2021 |
14185 |
586.71 |
| Jun 24 2021 |
14112 |
586.71 |
