| May 11 2023 |
624 |
547.21 |
| May 04 2023 |
581 |
547.21 |
| Apr 27 2023 |
570 |
547.21 |
| Apr 20 2023 |
563 |
547.21 |
| Apr 13 2023 |
564 |
547.21 |
| Apr 06 2023 |
566 |
547.21 |
| Mar 30 2023 |
532 |
547.21 |
| Mar 23 2023 |
539 |
547.21 |
| Mar 16 2023 |
533 |
547.21 |
| Mar 09 2023 |
527 |
547.21 |
| Mar 02 2023 |
528 |
547.21 |
| Feb 23 2023 |
527 |
547.21 |
| Feb 16 2023 |
525 |
547.21 |
| Feb 09 2023 |
525 |
547.21 |
| Feb 02 2023 |
521 |
547.21 |
| Jan 26 2023 |
522 |
547.21 |
| Jan 19 2023 |
522 |
547.21 |
| Jan 12 2023 |
522 |
547.21 |
| Jan 05 2023 |
522 |
547.21 |
| Dec 29 2022 |
522 |
547.21 |
| Dec 22 2022 |
522 |
547.21 |
| Dec 15 2022 |
522 |
547.21 |
| Dec 08 2022 |
523 |
547.21 |
| Dec 01 2022 |
523 |
547.21 |
| Nov 24 2022 |
523 |
547.21 |
| Nov 17 2022 |
524 |
547.21 |
| Nov 10 2022 |
523 |
547.21 |
| Nov 03 2022 |
524 |
547.21 |
| Oct 27 2022 |
523 |
547.21 |
| Oct 20 2022 |
523 |
547.21 |
| Oct 13 2022 |
523 |
547.21 |
| Oct 06 2022 |
523 |
547.21 |
| Sep 29 2022 |
518 |
547.21 |
| Sep 22 2022 |
524 |
547.21 |
| Sep 15 2022 |
531 |
547.21 |
| Sep 08 2022 |
524 |
547.21 |
| Sep 01 2022 |
512 |
547.21 |
| Aug 25 2022 |
512 |
547.21 |
| Aug 18 2022 |
512 |
547.21 |
| Aug 11 2022 |
512 |
547.21 |
| Aug 04 2022 |
512 |
547.21 |
| Jul 28 2022 |
512 |
547.21 |
| Jul 21 2022 |
517 |
547.21 |
| Jul 14 2022 |
517 |
547.21 |
| Jul 07 2022 |
516 |
547.21 |
| Jun 30 2022 |
516 |
547.21 |
| Jun 23 2022 |
498 |
547.21 |
| Jun 16 2022 |
500 |
547.21 |
| Jun 09 2022 |
323 |
547.21 |
| Jun 02 2022 |
316 |
547.21 |
| May 26 2022 |
316 |
547.21 |
| May 19 2022 |
312 |
547.21 |
| May 12 2022 |
312 |
547.21 |
| May 05 2022 |
295 |
547.21 |
| Apr 28 2022 |
295 |
547.21 |
| Apr 21 2022 |
292 |
547.21 |
| Apr 14 2022 |
287 |
547.21 |
| Apr 07 2022 |
287 |
547.21 |
| Mar 31 2022 |
287 |
547.21 |
| Mar 24 2022 |
280 |
547.21 |
| Mar 17 2022 |
280 |
547.21 |
| Mar 10 2022 |
282 |
547.21 |
| Mar 03 2022 |
282 |
547.21 |
| Feb 24 2022 |
283 |
547.21 |
| Feb 17 2022 |
286 |
547.21 |
| Feb 10 2022 |
286 |
547.21 |
| Feb 03 2022 |
289 |
547.21 |
| Jan 27 2022 |
291 |
547.21 |
| Jan 20 2022 |
291 |
547.21 |
| Jan 13 2022 |
290 |
547.21 |
| Jan 06 2022 |
292 |
547.21 |
| Dec 30 2021 |
292 |
547.21 |
| Dec 23 2021 |
292 |
547.21 |
| Dec 16 2021 |
292 |
547.21 |
| Dec 09 2021 |
293 |
547.21 |
| Dec 02 2021 |
293 |
547.21 |
| Nov 25 2021 |
293 |
547.21 |
| Nov 18 2021 |
293 |
547.21 |
| Nov 11 2021 |
294 |
547.21 |
| Nov 04 2021 |
295 |
547.21 |
| Oct 28 2021 |
336 |
547.21 |
| Oct 21 2021 |
336 |
547.21 |
| Oct 14 2021 |
478 |
547.21 |
| Oct 07 2021 |
495 |
547.21 |
| Sep 30 2021 |
502 |
547.21 |
| Sep 23 2021 |
506 |
547.21 |
| Sep 16 2021 |
425 |
547.21 |
| Sep 09 2021 |
392 |
547.21 |
| Sep 02 2021 |
380 |
547.21 |
| Aug 26 2021 |
372 |
547.21 |
| Aug 19 2021 |
351 |
547.21 |
| Aug 12 2021 |
346 |
547.21 |
| Aug 05 2021 |
346 |
547.21 |
| Jul 29 2021 |
354 |
547.21 |
| Jul 22 2021 |
381 |
547.21 |
| Jul 15 2021 |
394 |
547.21 |
| Jul 08 2021 |
398 |
547.21 |
| Jul 01 2021 |
393 |
547.21 |
| Jun 24 2021 |
385 |
547.21 |
