| May 05 2024 |
2246 |
361.19 |
| May 01 2024 |
2213 |
361.19 |
| Apr 24 2024 |
5003 |
446.63 |
| Apr 17 2024 |
5118 |
446.63 |
| Apr 10 2024 |
4955 |
446.63 |
| Apr 03 2024 |
4924 |
446.63 |
| Mar 27 2024 |
4902 |
446.63 |
| Mar 21 2024 |
4909 |
446.63 |
| Mar 14 2024 |
4905 |
446.63 |
| Mar 07 2024 |
4922 |
446.63 |
| Feb 29 2024 |
4931 |
446.63 |
| Feb 22 2024 |
4939 |
446.63 |
| Feb 15 2024 |
4972 |
446.63 |
| Feb 08 2024 |
4988 |
446.63 |
| Feb 01 2024 |
5001 |
446.63 |
| Jan 25 2024 |
5015 |
446.63 |
| Jan 18 2024 |
5055 |
446.63 |
| Jan 11 2024 |
5078 |
446.63 |
| Jan 04 2024 |
5078 |
446.63 |
| Dec 28 2023 |
5036 |
446.63 |
| Dec 21 2023 |
5036 |
446.63 |
| Dec 14 2023 |
5036 |
446.63 |
| Dec 07 2023 |
5009 |
446.63 |
| Nov 30 2023 |
4317 |
446.63 |
| Nov 23 2023 |
4249 |
446.63 |
| Nov 16 2023 |
3514 |
446.63 |
| Nov 09 2023 |
8239 |
490.94 |
| Nov 02 2023 |
8165 |
490.94 |
| Oct 26 2023 |
10002 |
617.5 |
| Oct 19 2023 |
9986 |
617.5 |
| Oct 12 2023 |
10018 |
617.5 |
| Oct 05 2023 |
10022 |
617.5 |
| Sep 28 2023 |
10079 |
617.5 |
| Sep 21 2023 |
9975 |
617.5 |
| Sep 14 2023 |
10015 |
617.5 |
| Sep 07 2023 |
9896 |
617.5 |
| Aug 31 2023 |
9929 |
617.5 |
| Aug 24 2023 |
10205 |
617.5 |
| Aug 17 2023 |
10304 |
617.5 |
| Aug 10 2023 |
10310 |
617.5 |
| Aug 03 2023 |
10312 |
617.5 |
| Jul 27 2023 |
10296 |
617.5 |
| Jul 20 2023 |
10329 |
617.5 |
| Jul 13 2023 |
10440 |
617.5 |
| Jul 06 2023 |
10609 |
617.5 |
| Jun 29 2023 |
10642 |
617.5 |
| Jun 22 2023 |
10847 |
617.5 |
| Jun 15 2023 |
10521 |
617.5 |
| Jun 08 2023 |
10619 |
617.5 |
| Jun 01 2023 |
10601 |
617.5 |
| May 25 2023 |
10072 |
617.5 |
| May 18 2023 |
10081 |
617.5 |
| May 11 2023 |
10552 |
623.75 |
| May 04 2023 |
10234 |
623.75 |
| Apr 27 2023 |
10623 |
623.75 |
| Apr 20 2023 |
10068 |
623.75 |
| Apr 13 2023 |
10149 |
623.75 |
| Apr 06 2023 |
10240 |
623.75 |
| Mar 30 2023 |
9628 |
623.75 |
| Mar 23 2023 |
9773 |
623.75 |
| Mar 16 2023 |
9550 |
623.75 |
| Mar 09 2023 |
9637 |
623.75 |
| Mar 02 2023 |
9692 |
623.75 |
| Feb 23 2023 |
9809 |
623.75 |
| Feb 16 2023 |
9808 |
623.75 |
| Feb 09 2023 |
9808 |
623.75 |
| Feb 02 2023 |
9717 |
623.75 |
| Jan 26 2023 |
9723 |
623.75 |
| Jan 19 2023 |
9787 |
623.75 |
| Jan 12 2023 |
9824 |
623.75 |
| Jan 05 2023 |
9824 |
623.75 |
| Dec 29 2022 |
9824 |
623.75 |
| Dec 22 2022 |
9824 |
623.75 |
| Dec 15 2022 |
9845 |
623.75 |
| Dec 08 2022 |
9930 |
623.75 |
| Dec 01 2022 |
9972 |
623.75 |
| Nov 24 2022 |
9972 |
623.75 |
| Nov 17 2022 |
10006 |
623.75 |
| Nov 10 2022 |
10147 |
623.75 |
| Nov 03 2022 |
10078 |
623.75 |
| Oct 27 2022 |
10088 |
623.75 |
| Oct 20 2022 |
10157 |
623.75 |
| Oct 13 2022 |
10387 |
623.75 |
| Oct 06 2022 |
10457 |
623.75 |
| Sep 29 2022 |
10331 |
623.75 |
| Sep 22 2022 |
10196 |
623.75 |
| Sep 15 2022 |
10255 |
623.75 |
| Sep 08 2022 |
9957 |
623.75 |
| Sep 01 2022 |
9925 |
623.75 |
| Aug 25 2022 |
9927 |
623.75 |
| Aug 18 2022 |
9933 |
623.75 |
| Aug 11 2022 |
9935 |
623.75 |
| Aug 04 2022 |
9935 |
623.75 |
| Jul 28 2022 |
9956 |
623.75 |
| Jul 21 2022 |
10008 |
623.75 |
| Jul 14 2022 |
10013 |
623.75 |
| Jul 07 2022 |
10050 |
623.75 |
| Jun 30 2022 |
10050 |
623.75 |
| Jun 23 2022 |
9744 |
623.75 |
| Jun 16 2022 |
9787 |
623.75 |
| Jun 09 2022 |
8652 |
630 |
| Jun 02 2022 |
8148 |
630 |
| May 26 2022 |
8048 |
630 |
| May 19 2022 |
8043 |
630 |
| May 12 2022 |
8043 |
630 |
| May 05 2022 |
7844 |
630 |
| Apr 28 2022 |
7844 |
630 |
| Apr 21 2022 |
7677 |
630 |
| Apr 14 2022 |
7655 |
630 |
| Apr 07 2022 |
7655 |
630 |
| Mar 31 2022 |
7655 |
630 |
| Mar 24 2022 |
7659 |
630 |
| Mar 17 2022 |
7656 |
630 |
| Mar 10 2022 |
7785 |
630 |
| Mar 03 2022 |
7825 |
630 |
| Feb 24 2022 |
7888 |
630 |
| Feb 17 2022 |
7695 |
630 |
| Feb 10 2022 |
7695 |
630 |
| Feb 03 2022 |
7745 |
630 |
| Jan 27 2022 |
7771 |
630 |
| Jan 20 2022 |
7781 |
630 |
| Jan 13 2022 |
7783 |
630 |
| Jan 06 2022 |
7817 |
630 |
| Dec 30 2021 |
7819 |
630 |
| Dec 23 2021 |
7819 |
630 |
| Dec 16 2021 |
7819 |
630 |
| Dec 09 2021 |
7862 |
630 |
| Dec 02 2021 |
7904 |
630 |
| Nov 25 2021 |
7904 |
630 |
| Nov 18 2021 |
7936 |
630 |
| Nov 11 2021 |
8002 |
630 |
| Nov 04 2021 |
8025 |
630 |
| Oct 28 2021 |
12439 |
630 |
| Oct 21 2021 |
12456 |
630 |
| Oct 14 2021 |
13788 |
630 |
| Oct 07 2021 |
14069 |
630 |
| Sep 30 2021 |
14241 |
630 |
| Sep 23 2021 |
14390 |
630 |
| Sep 16 2021 |
14078 |
630 |
| Sep 09 2021 |
14144 |
630 |
| Sep 02 2021 |
14276 |
630 |
| Aug 26 2021 |
14209 |
630 |
| Aug 19 2021 |
14140 |
630 |
| Aug 12 2021 |
14117 |
630 |
| Aug 05 2021 |
14239 |
630 |
| Jul 29 2021 |
14333 |
630 |
| Jul 22 2021 |
14708 |
630 |
| Jul 15 2021 |
14906 |
630 |
| Jul 08 2021 |
15103 |
630 |
| Jul 01 2021 |
14754 |
630 |
| Jun 24 2021 |
14685 |
630 |
