| Apr 24 2024 |
5958 |
395.83 |
| Apr 17 2024 |
5965 |
395.83 |
| Apr 10 2024 |
5967 |
395.83 |
| Apr 03 2024 |
5893 |
395.83 |
| Mar 27 2024 |
5981 |
395.83 |
| Mar 21 2024 |
5938 |
395.83 |
| Mar 14 2024 |
5983 |
395.83 |
| Mar 07 2024 |
5996 |
395.83 |
| Feb 29 2024 |
5981 |
395.83 |
| Feb 22 2024 |
5994 |
395.83 |
| Feb 15 2024 |
5936 |
395.83 |
| Feb 08 2024 |
5967 |
395.83 |
| Feb 01 2024 |
5924 |
395.83 |
| Jan 25 2024 |
5861 |
395.83 |
| Jan 18 2024 |
5866 |
395.83 |
| Jan 11 2024 |
5854 |
395.83 |
| Jan 04 2024 |
5731 |
395.83 |
| Dec 28 2023 |
5716 |
395.83 |
| Dec 21 2023 |
5717 |
395.83 |
| Dec 14 2023 |
5689 |
395.83 |
| Dec 07 2023 |
5689 |
395.83 |
| Nov 30 2023 |
5693 |
395.83 |
| Nov 23 2023 |
5677 |
395.83 |
| Nov 16 2023 |
5630 |
395.83 |
| Nov 09 2023 |
5589 |
395.83 |
| Nov 02 2023 |
5586 |
395.83 |
| Oct 26 2023 |
5558 |
395.83 |
| Oct 19 2023 |
5523 |
395.83 |
| Oct 12 2023 |
5486 |
395.83 |
| Oct 05 2023 |
5286 |
395.83 |
| Sep 28 2023 |
5253 |
395.83 |
| Sep 21 2023 |
5182 |
395.83 |
| Sep 14 2023 |
5264 |
395.83 |
| Sep 07 2023 |
5349 |
395.83 |
| Aug 31 2023 |
5335 |
395.83 |
| Aug 24 2023 |
5240 |
395.83 |
| Aug 17 2023 |
5293 |
395.83 |
| Aug 10 2023 |
5320 |
395.83 |
| Aug 03 2023 |
5314 |
395.83 |
| Jul 27 2023 |
5314 |
395.83 |
| Jul 20 2023 |
5042 |
395.83 |
| Jul 13 2023 |
5049 |
395.83 |
| Jul 06 2023 |
5022 |
395.83 |
| Jun 29 2023 |
5032 |
395.83 |
| Jun 22 2023 |
5043 |
395.83 |
| Jun 15 2023 |
8844 |
522 |
| Jun 15 2023 |
11005 |
437.89 |
| Jun 08 2023 |
8843 |
522 |
| Jun 08 2023 |
11062 |
437.89 |
| Jun 01 2023 |
8849 |
522 |
| Jun 01 2023 |
11092 |
437.89 |
| May 25 2023 |
9702 |
517.5 |
| May 25 2023 |
8069 |
502.88 |
| May 25 2023 |
12761 |
477.48 |
| May 18 2023 |
9781 |
517.5 |
| May 18 2023 |
8063 |
502.88 |
| May 18 2023 |
12722 |
477.48 |
| May 11 2023 |
9834 |
517.5 |
| May 11 2023 |
7994 |
502.88 |
| May 11 2023 |
12716 |
477.48 |
| May 04 2023 |
9724 |
517.5 |
| May 04 2023 |
7865 |
502.88 |
| May 04 2023 |
12537 |
477.48 |
| Apr 27 2023 |
9494 |
517.5 |
| Apr 27 2023 |
7838 |
502.88 |
| Apr 27 2023 |
12420 |
477.48 |
| Apr 20 2023 |
9468 |
517.5 |
| Apr 20 2023 |
7776 |
502.88 |
| Apr 20 2023 |
12318 |
477.48 |
| Apr 13 2023 |
9459 |
517.5 |
| Apr 13 2023 |
7766 |
502.88 |
| Apr 13 2023 |
12258 |
477.48 |
| Apr 06 2023 |
9191 |
517.5 |
| Apr 06 2023 |
7794 |
502.88 |
| Apr 06 2023 |
13090 |
507.75 |
| Mar 30 2023 |
8974 |
517.5 |
| Mar 30 2023 |
7754 |
502.88 |
| Mar 30 2023 |
13026 |
507.75 |
| Mar 23 2023 |
9032 |
517.5 |
| Mar 23 2023 |
7764 |
502.88 |
| Mar 23 2023 |
12948 |
507.75 |
| Mar 16 2023 |
8945 |
517.5 |
| Mar 16 2023 |
7712 |
502.88 |
| Mar 16 2023 |
12886 |
507.75 |
| Mar 09 2023 |
8859 |
517.5 |
| Mar 09 2023 |
7715 |
502.88 |
| Mar 09 2023 |
12729 |
507.75 |
| Mar 02 2023 |
8817 |
517.5 |
| Mar 02 2023 |
7613 |
502.88 |
| Mar 02 2023 |
12663 |
507.75 |
| Feb 23 2023 |
8889 |
517.5 |
| Feb 23 2023 |
7612 |
502.88 |
| Feb 23 2023 |
12674 |
507.75 |
| Feb 16 2023 |
8779 |
517.5 |
| Feb 16 2023 |
7601 |
502.88 |
| Feb 16 2023 |
12534 |
507.75 |
| Feb 09 2023 |
8674 |
517.5 |
| Feb 09 2023 |
7596 |
502.88 |
| Feb 09 2023 |
12519 |
507.75 |
| Feb 02 2023 |
8628 |
517.5 |
| Feb 02 2023 |
7581 |
502.88 |
| Feb 02 2023 |
12510 |
507.75 |
| Jan 26 2023 |
8540 |
517.5 |
| Jan 26 2023 |
7549 |
502.88 |
| Jan 26 2023 |
12488 |
507.75 |
| Jan 19 2023 |
8540 |
517.5 |
| Jan 19 2023 |
7514 |
502.88 |
| Jan 19 2023 |
12470 |
507.75 |
| Jan 12 2023 |
8540 |
517.5 |
| Jan 12 2023 |
7500 |
502.88 |
| Jan 12 2023 |
12470 |
507.75 |
| Jan 05 2023 |
8540 |
517.5 |
| Jan 05 2023 |
7500 |
502.88 |
| Jan 05 2023 |
12472 |
507.75 |
| Dec 29 2022 |
8540 |
517.5 |
| Dec 29 2022 |
7501 |
502.88 |
| Dec 29 2022 |
12472 |
507.75 |
| Dec 22 2022 |
8540 |
517.5 |
| Dec 22 2022 |
7501 |
502.88 |
| Dec 22 2022 |
12472 |
507.75 |
| Dec 15 2022 |
8540 |
517.5 |
| Dec 15 2022 |
7503 |
502.88 |
| Dec 15 2022 |
12434 |
507.75 |
| Dec 08 2022 |
8540 |
517.5 |
| Dec 08 2022 |
7507 |
502.88 |
| Dec 08 2022 |
12427 |
507.75 |
| Dec 01 2022 |
8540 |
517.5 |
| Dec 01 2022 |
7507 |
502.88 |
| Dec 01 2022 |
12427 |
507.75 |
| Nov 24 2022 |
8540 |
517.5 |
| Nov 24 2022 |
7507 |
502.88 |
| Nov 24 2022 |
12429 |
507.75 |
| Nov 17 2022 |
8521 |
517.5 |
| Nov 17 2022 |
7493 |
502.88 |
| Nov 17 2022 |
12403 |
507.75 |
| Nov 10 2022 |
8521 |
517.5 |
| Nov 10 2022 |
7494 |
502.88 |
| Nov 10 2022 |
12404 |
507.75 |
| Nov 03 2022 |
8510 |
517.5 |
| Nov 03 2022 |
7496 |
502.88 |
| Nov 03 2022 |
12377 |
507.75 |
| Oct 27 2022 |
8512 |
517.5 |
| Oct 27 2022 |
7495 |
502.88 |
| Oct 27 2022 |
12365 |
507.75 |
| Oct 20 2022 |
8543 |
517.5 |
| Oct 20 2022 |
7496 |
502.88 |
| Oct 20 2022 |
12382 |
507.75 |
| Oct 13 2022 |
8450 |
517.5 |
| Oct 13 2022 |
7496 |
502.88 |
| Oct 13 2022 |
12349 |
507.75 |
| Oct 06 2022 |
8394 |
517.5 |
| Oct 06 2022 |
7519 |
502.88 |
| Oct 06 2022 |
12355 |
507.75 |
| Sep 29 2022 |
8368 |
517.5 |
| Sep 29 2022 |
7534 |
502.88 |
| Sep 29 2022 |
12363 |
507.75 |
| Sep 22 2022 |
8320 |
517.5 |
| Sep 22 2022 |
7513 |
502.88 |
| Sep 22 2022 |
12349 |
507.75 |
| Sep 15 2022 |
8298 |
517.5 |
| Sep 15 2022 |
7506 |
502.88 |
| Sep 15 2022 |
12334 |
507.75 |
| Sep 08 2022 |
8403 |
517.5 |
| Sep 08 2022 |
7484 |
502.88 |
| Sep 08 2022 |
12307 |
507.75 |
| Sep 01 2022 |
8365 |
517.5 |
| Sep 01 2022 |
7410 |
502.88 |
| Sep 01 2022 |
12162 |
507.75 |
| Aug 25 2022 |
8367 |
517.5 |
| Aug 25 2022 |
7388 |
502.88 |
| Aug 25 2022 |
12068 |
507.75 |
| Aug 18 2022 |
8371 |
517.5 |
| Aug 18 2022 |
7393 |
502.88 |
| Aug 18 2022 |
12008 |
507.75 |
| Aug 11 2022 |
8367 |
517.5 |
| Aug 11 2022 |
7380 |
502.88 |
| Aug 11 2022 |
11909 |
507.75 |
| Aug 04 2022 |
8354 |
517.5 |
| Aug 04 2022 |
7374 |
502.88 |
| Aug 04 2022 |
11881 |
507.75 |
| Jul 28 2022 |
8286 |
517.5 |
| Jul 28 2022 |
7276 |
502.88 |
| Jul 28 2022 |
11740 |
507.75 |
| Jul 21 2022 |
8181 |
517.5 |
| Jul 21 2022 |
7234 |
502.88 |
| Jul 21 2022 |
11641 |
507.75 |
| Jul 14 2022 |
8183 |
517.5 |
| Jul 14 2022 |
7240 |
502.88 |
| Jul 14 2022 |
11614 |
507.75 |
| Jul 07 2022 |
8149 |
517.5 |
| Jul 07 2022 |
7207 |
502.88 |
| Jul 07 2022 |
11520 |
507.75 |
| Jun 30 2022 |
8131 |
517.5 |
| Jun 30 2022 |
7206 |
502.88 |
| Jun 30 2022 |
11482 |
507.75 |
| Jun 23 2022 |
8114 |
517.5 |
| Jun 23 2022 |
7249 |
502.88 |
| Jun 23 2022 |
11467 |
507.75 |
| Jun 16 2022 |
8029 |
517.5 |
| Jun 16 2022 |
7205 |
502.88 |
| Jun 16 2022 |
11238 |
507.75 |
| Jun 09 2022 |
7909 |
517.5 |
| Jun 09 2022 |
7176 |
502.88 |
| Jun 09 2022 |
11074 |
507.75 |
| Jun 02 2022 |
7804 |
517.5 |
| Jun 02 2022 |
7100 |
502.88 |
| Jun 02 2022 |
10795 |
507.75 |
| May 26 2022 |
7774 |
517.5 |
| May 26 2022 |
7038 |
502.88 |
| May 26 2022 |
10629 |
507.75 |
| May 19 2022 |
7711 |
517.5 |
| May 19 2022 |
6914 |
502.88 |
| May 19 2022 |
10308 |
507.75 |
| May 12 2022 |
7690 |
517.5 |
| May 12 2022 |
6898 |
502.88 |
| May 12 2022 |
10194 |
507.75 |
| May 05 2022 |
7492 |
517.5 |
| May 05 2022 |
6784 |
502.88 |
| May 05 2022 |
9899 |
507.75 |
| Apr 28 2022 |
7575 |
517.5 |
| Apr 28 2022 |
6753 |
502.88 |
| Apr 28 2022 |
9696 |
507.75 |
| Apr 21 2022 |
7160 |
517.5 |
| Apr 21 2022 |
6509 |
502.88 |
| Apr 21 2022 |
9358 |
507.75 |
| Apr 14 2022 |
7098 |
517.5 |
| Apr 14 2022 |
6462 |
502.88 |
| Apr 14 2022 |
9175 |
507.75 |
| Apr 07 2022 |
7024 |
517.5 |
| Apr 07 2022 |
6455 |
502.88 |
| Apr 07 2022 |
9032 |
507.75 |
| Mar 31 2022 |
7027 |
517.5 |
| Mar 31 2022 |
6455 |
502.88 |
| Mar 31 2022 |
8972 |
507.75 |
| Mar 24 2022 |
6789 |
517.5 |
| Mar 24 2022 |
6379 |
502.88 |
| Mar 24 2022 |
8739 |
507.75 |
| Mar 17 2022 |
6779 |
517.5 |
| Mar 17 2022 |
6264 |
502.88 |
| Mar 17 2022 |
8672 |
507.75 |
| Mar 10 2022 |
6754 |
517.5 |
| Mar 10 2022 |
6294 |
502.88 |
| Mar 10 2022 |
8518 |
507.75 |
| Mar 03 2022 |
6918 |
517.5 |
| Mar 03 2022 |
6428 |
502.88 |
| Mar 03 2022 |
8660 |
507.75 |
| Feb 24 2022 |
6755 |
517.5 |
| Feb 24 2022 |
6415 |
502.88 |
| Feb 24 2022 |
8601 |
507.75 |
| Feb 17 2022 |
6425 |
517.5 |
| Feb 17 2022 |
6266 |
502.88 |
| Feb 17 2022 |
8171 |
507.75 |
| Feb 10 2022 |
6527 |
517.5 |
| Feb 10 2022 |
6312 |
502.88 |
| Feb 10 2022 |
8427 |
507.75 |
| Feb 03 2022 |
6657 |
517.5 |
| Feb 03 2022 |
6425 |
502.88 |
| Feb 03 2022 |
8572 |
507.75 |
| Jan 27 2022 |
6704 |
517.5 |
| Jan 27 2022 |
6439 |
502.88 |
| Jan 27 2022 |
8677 |
507.75 |
| Jan 20 2022 |
6755 |
517.5 |
| Jan 20 2022 |
6446 |
502.88 |
| Jan 20 2022 |
8762 |
507.75 |
| Jan 13 2022 |
6755 |
517.5 |
| Jan 13 2022 |
6471 |
502.88 |
| Jan 13 2022 |
8822 |
507.75 |
| Jan 06 2022 |
6757 |
517.5 |
| Jan 06 2022 |
6472 |
502.88 |
| Jan 06 2022 |
8822 |
507.75 |
| Dec 30 2021 |
6768 |
517.5 |
| Dec 30 2021 |
6479 |
502.88 |
| Dec 30 2021 |
8826 |
507.75 |
| Dec 23 2021 |
6769 |
517.5 |
| Dec 23 2021 |
6479 |
502.88 |
| Dec 23 2021 |
8826 |
507.75 |
| Dec 16 2021 |
6768 |
517.5 |
| Dec 16 2021 |
6479 |
502.88 |
| Dec 16 2021 |
8826 |
507.75 |
| Dec 09 2021 |
6768 |
517.5 |
| Dec 09 2021 |
6479 |
502.88 |
| Dec 09 2021 |
8826 |
507.75 |
| Dec 02 2021 |
6768 |
517.5 |
| Dec 02 2021 |
6479 |
502.88 |
| Dec 02 2021 |
8830 |
507.75 |
| Nov 25 2021 |
6768 |
517.5 |
| Nov 25 2021 |
6479 |
502.88 |
| Nov 25 2021 |
8830 |
507.75 |
| Nov 18 2021 |
6768 |
517.5 |
| Nov 18 2021 |
6480 |
502.88 |
| Nov 18 2021 |
8830 |
507.75 |
| Nov 11 2021 |
6770 |
517.5 |
| Nov 11 2021 |
6480 |
502.88 |
| Nov 11 2021 |
8830 |
507.75 |
| Nov 04 2021 |
6767 |
517.5 |
| Nov 04 2021 |
6480 |
502.88 |
| Nov 04 2021 |
8845 |
507.75 |
| Oct 28 2021 |
6768 |
517.5 |
| Oct 28 2021 |
6480 |
502.88 |
| Oct 28 2021 |
8845 |
507.75 |
| Oct 21 2021 |
6768 |
517.5 |
| Oct 21 2021 |
6479 |
502.88 |
| Oct 21 2021 |
8844 |
507.75 |
| Oct 14 2021 |
6779 |
517.5 |
| Oct 14 2021 |
6480 |
502.88 |
| Oct 14 2021 |
8860 |
507.75 |
| Oct 07 2021 |
6804 |
517.5 |
| Oct 07 2021 |
6481 |
502.88 |
| Oct 07 2021 |
8864 |
507.75 |
| Sep 30 2021 |
6828 |
517.5 |
| Sep 30 2021 |
6419 |
502.88 |
| Sep 30 2021 |
8822 |
507.75 |
| Sep 23 2021 |
6870 |
517.5 |
| Sep 23 2021 |
6320 |
502.88 |
| Sep 23 2021 |
8660 |
507.75 |
| Sep 16 2021 |
6804 |
517.5 |
| Sep 16 2021 |
6299 |
502.88 |
| Sep 16 2021 |
8518 |
507.75 |
| Sep 09 2021 |
6889 |
517.5 |
| Sep 09 2021 |
6336 |
504.84 |
| Sep 09 2021 |
8575 |
509.06 |
| Sep 02 2021 |
7043 |
517.5 |
| Sep 02 2021 |
6261 |
504.84 |
| Sep 02 2021 |
8365 |
509.06 |
| Aug 26 2021 |
7156 |
517.5 |
| Aug 26 2021 |
6349 |
504.84 |
| Aug 26 2021 |
8605 |
509.06 |
| Aug 19 2021 |
7323 |
517.5 |
| Aug 19 2021 |
6401 |
504.84 |
| Aug 19 2021 |
8573 |
509.06 |
| Aug 12 2021 |
7393 |
517.5 |
| Aug 12 2021 |
6444 |
504.84 |
| Aug 12 2021 |
8634 |
509.06 |
| Aug 05 2021 |
7564 |
517.5 |
| Aug 05 2021 |
6472 |
504.84 |
| Aug 05 2021 |
8715 |
509.06 |
| Jul 29 2021 |
7758 |
517.5 |
| Jul 29 2021 |
6465 |
504.84 |
| Jul 29 2021 |
8783 |
509.06 |
| Jul 22 2021 |
7755 |
517.5 |
| Jul 22 2021 |
6392 |
504.84 |
| Jul 22 2021 |
8736 |
509.06 |
| Jul 15 2021 |
8102 |
517.5 |
| Jul 15 2021 |
6357 |
504.84 |
| Jul 15 2021 |
8827 |
509.06 |
| Jul 08 2021 |
8115 |
517.5 |
| Jul 08 2021 |
6461 |
504.84 |
| Jul 08 2021 |
9027 |
509.06 |
| Jul 01 2021 |
8197 |
517.5 |
| Jul 01 2021 |
6455 |
504.84 |
| Jul 01 2021 |
9200 |
509.06 |
| Jun 24 2021 |
8258 |
517.5 |
| Jun 24 2021 |
6480 |
504.84 |
| Jun 24 2021 |
9387 |
509.06 |
| Jun 17 2021 |
8206 |
517.5 |
| Jun 17 2021 |
5400 |
483.75 |
| Jun 17 2021 |
8279 |
500.63 |
| Jun 10 2021 |
8106 |
517.5 |
| Jun 10 2021 |
5384 |
483.75 |
| Jun 10 2021 |
7946 |
500.63 |
| Jun 03 2021 |
7707 |
500.63 |
