| Apr 24 2024 |
6532 |
494.05 |
| Apr 24 2024 |
13453 |
494.05 |
| Apr 17 2024 |
6789 |
494.05 |
| Apr 17 2024 |
13676 |
494.05 |
| Apr 10 2024 |
6754 |
494.05 |
| Apr 10 2024 |
13666 |
494.05 |
| Apr 03 2024 |
6807 |
494.05 |
| Apr 03 2024 |
13669 |
494.05 |
| Mar 27 2024 |
6893 |
494.05 |
| Mar 27 2024 |
13705 |
494.05 |
| Mar 21 2024 |
6970 |
494.05 |
| Mar 21 2024 |
13734 |
494.05 |
| Mar 14 2024 |
6747 |
494.05 |
| Mar 14 2024 |
13606 |
494.05 |
| Mar 07 2024 |
6779 |
494.05 |
| Mar 07 2024 |
13642 |
494.05 |
| Feb 29 2024 |
6939 |
494.05 |
| Feb 29 2024 |
13741 |
494.05 |
| Feb 22 2024 |
6896 |
494.05 |
| Feb 22 2024 |
13665 |
494.05 |
| Feb 15 2024 |
6907 |
494.05 |
| Feb 15 2024 |
13642 |
494.05 |
| Feb 08 2024 |
6885 |
494.05 |
| Feb 08 2024 |
13592 |
494.05 |
| Feb 01 2024 |
6712 |
494.05 |
| Feb 01 2024 |
13495 |
494.05 |
| Jan 25 2024 |
6678 |
494.05 |
| Jan 25 2024 |
13484 |
494.05 |
| Jan 18 2024 |
6678 |
494.05 |
| Jan 18 2024 |
13488 |
494.05 |
| Jan 11 2024 |
6678 |
494.05 |
| Jan 11 2024 |
13487 |
494.05 |
| Jan 04 2024 |
6678 |
494.05 |
| Jan 04 2024 |
13478 |
494.05 |
| Dec 28 2023 |
6678 |
494.05 |
| Dec 28 2023 |
13478 |
494.05 |
| Dec 21 2023 |
6678 |
494.05 |
| Dec 21 2023 |
13478 |
494.05 |
| Dec 14 2023 |
6678 |
494.05 |
| Dec 14 2023 |
13476 |
494.05 |
| Dec 07 2023 |
6678 |
494.05 |
| Dec 07 2023 |
13477 |
494.05 |
| Nov 30 2023 |
6663 |
494.05 |
| Nov 30 2023 |
13473 |
494.05 |
| Nov 23 2023 |
6663 |
494.05 |
| Nov 23 2023 |
13470 |
494.05 |
| Nov 16 2023 |
6663 |
494.05 |
| Nov 16 2023 |
13459 |
494.05 |
| Nov 09 2023 |
6667 |
494.05 |
| Nov 09 2023 |
13460 |
494.05 |
| Nov 02 2023 |
6667 |
494.05 |
| Nov 02 2023 |
13460 |
494.05 |
| Oct 26 2023 |
6544 |
494.05 |
| Oct 26 2023 |
13420 |
494.05 |
| Oct 19 2023 |
6596 |
494.05 |
| Oct 19 2023 |
13355 |
494.05 |
| Oct 12 2023 |
6594 |
494.05 |
| Oct 12 2023 |
13356 |
494.05 |
| Oct 05 2023 |
6588 |
494.05 |
| Oct 05 2023 |
13173 |
494.05 |
| Sep 28 2023 |
6734 |
494.05 |
| Sep 28 2023 |
13301 |
494.05 |
| Sep 21 2023 |
6707 |
494.05 |
| Sep 21 2023 |
13289 |
494.05 |
| Sep 14 2023 |
6783 |
494.05 |
| Sep 14 2023 |
13339 |
494.05 |
| Sep 07 2023 |
6826 |
494.05 |
| Sep 07 2023 |
13401 |
494.05 |
| Aug 31 2023 |
6808 |
494.05 |
| Aug 31 2023 |
13462 |
494.05 |
| Aug 24 2023 |
6840 |
494.05 |
| Aug 24 2023 |
13326 |
494.05 |
| Aug 17 2023 |
6817 |
494.05 |
| Aug 17 2023 |
13387 |
494.05 |
| Aug 10 2023 |
6843 |
494.05 |
| Aug 10 2023 |
13422 |
494.05 |
| Aug 03 2023 |
6785 |
494.05 |
| Aug 03 2023 |
13387 |
494.05 |
| Jul 27 2023 |
6818 |
494.05 |
| Jul 27 2023 |
13391 |
494.05 |
| Jul 20 2023 |
6866 |
494.05 |
| Jul 20 2023 |
13308 |
494.05 |
| Jul 13 2023 |
6833 |
494.05 |
| Jul 13 2023 |
13312 |
494.05 |
| Jul 06 2023 |
6907 |
494.05 |
| Jul 06 2023 |
13355 |
494.05 |
| Jun 29 2023 |
6877 |
494.05 |
| Jun 29 2023 |
13325 |
494.05 |
| Jun 22 2023 |
6893 |
494.05 |
| Jun 22 2023 |
13280 |
494.05 |
| Jun 15 2023 |
6892 |
494.05 |
| Jun 15 2023 |
10177 |
575.74 |
| Jun 15 2023 |
13859 |
514.47 |
| Jun 08 2023 |
6940 |
494.05 |
| Jun 08 2023 |
10190 |
575.74 |
| Jun 08 2023 |
13924 |
514.47 |
| Jun 01 2023 |
7060 |
494.05 |
| Jun 01 2023 |
10194 |
575.74 |
| Jun 01 2023 |
13960 |
514.47 |
| May 25 2023 |
7023 |
497.1 |
| May 25 2023 |
10199 |
575.74 |
| May 25 2023 |
13839 |
512.83 |
| May 18 2023 |
7011 |
497.1 |
| May 18 2023 |
10208 |
575.74 |
| May 18 2023 |
13784 |
512.83 |
| May 11 2023 |
6952 |
497.1 |
| May 11 2023 |
10158 |
575.74 |
| May 11 2023 |
13798 |
512.83 |
| May 04 2023 |
6789 |
497.1 |
| May 04 2023 |
10043 |
575.74 |
| May 04 2023 |
13601 |
512.83 |
| Apr 27 2023 |
6696 |
497.1 |
| Apr 27 2023 |
9994 |
575.74 |
| Apr 27 2023 |
13471 |
512.83 |
| Apr 20 2023 |
6608 |
497.1 |
| Apr 20 2023 |
9926 |
575.74 |
| Apr 20 2023 |
13366 |
512.83 |
| Apr 13 2023 |
6538 |
497.1 |
| Apr 13 2023 |
9903 |
575.74 |
| Apr 13 2023 |
13307 |
512.83 |
| Apr 06 2023 |
6448 |
497.1 |
| Apr 06 2023 |
9908 |
575.74 |
| Apr 06 2023 |
13212 |
512.83 |
| Mar 30 2023 |
6369 |
497.1 |
| Mar 30 2023 |
9838 |
575.74 |
| Mar 30 2023 |
13149 |
512.83 |
| Mar 23 2023 |
6291 |
497.1 |
| Mar 23 2023 |
9837 |
575.74 |
| Mar 23 2023 |
13081 |
512.83 |
| Mar 16 2023 |
6239 |
497.1 |
| Mar 16 2023 |
9779 |
575.74 |
| Mar 16 2023 |
13014 |
512.83 |
| Mar 09 2023 |
6038 |
497.1 |
| Mar 09 2023 |
9788 |
575.74 |
| Mar 09 2023 |
12862 |
512.83 |
| Mar 02 2023 |
5999 |
497.1 |
| Mar 02 2023 |
9644 |
575.74 |
| Mar 02 2023 |
12793 |
512.83 |
| Feb 23 2023 |
6022 |
497.1 |
| Feb 23 2023 |
9639 |
575.74 |
| Feb 23 2023 |
12805 |
512.83 |
| Feb 16 2023 |
5915 |
497.1 |
| Feb 16 2023 |
9613 |
575.74 |
| Feb 16 2023 |
12666 |
512.83 |
| Feb 09 2023 |
5916 |
497.1 |
| Feb 09 2023 |
9606 |
575.74 |
| Feb 09 2023 |
12652 |
512.83 |
| Feb 02 2023 |
5932 |
497.1 |
| Feb 02 2023 |
9583 |
575.74 |
| Feb 02 2023 |
12645 |
512.83 |
| Jan 26 2023 |
5930 |
497.1 |
| Jan 26 2023 |
9544 |
575.74 |
| Jan 26 2023 |
12622 |
512.83 |
| Jan 19 2023 |
5931 |
497.1 |
| Jan 19 2023 |
9502 |
575.74 |
| Jan 19 2023 |
12606 |
512.83 |
| Jan 12 2023 |
5931 |
497.1 |
| Jan 12 2023 |
9486 |
575.74 |
| Jan 12 2023 |
12606 |
512.83 |
| Jan 05 2023 |
5931 |
497.1 |
| Jan 05 2023 |
9486 |
575.74 |
| Jan 05 2023 |
12608 |
512.83 |
| Dec 29 2022 |
5931 |
497.1 |
| Dec 29 2022 |
9487 |
575.74 |
| Dec 29 2022 |
12608 |
512.83 |
| Dec 22 2022 |
5931 |
497.1 |
| Dec 22 2022 |
9487 |
575.74 |
| Dec 22 2022 |
12608 |
512.83 |
| Dec 15 2022 |
5897 |
497.1 |
| Dec 15 2022 |
9484 |
575.74 |
| Dec 15 2022 |
12570 |
512.83 |
| Dec 08 2022 |
5897 |
497.1 |
| Dec 08 2022 |
9487 |
575.74 |
| Dec 08 2022 |
12564 |
512.83 |
| Dec 01 2022 |
5897 |
497.1 |
| Dec 01 2022 |
9487 |
575.74 |
| Dec 01 2022 |
12564 |
512.83 |
| Nov 24 2022 |
5897 |
497.1 |
| Nov 24 2022 |
9487 |
575.74 |
| Nov 24 2022 |
12566 |
512.83 |
| Nov 17 2022 |
5858 |
497.1 |
| Nov 17 2022 |
9469 |
575.74 |
| Nov 17 2022 |
12540 |
512.83 |
| Nov 10 2022 |
5859 |
497.1 |
| Nov 10 2022 |
9470 |
575.74 |
| Nov 10 2022 |
12541 |
512.83 |
| Nov 03 2022 |
5858 |
497.1 |
| Nov 03 2022 |
9468 |
575.74 |
| Nov 03 2022 |
12515 |
512.83 |
| Oct 27 2022 |
5858 |
497.1 |
| Oct 27 2022 |
9465 |
575.74 |
| Oct 27 2022 |
12504 |
512.83 |
| Oct 20 2022 |
5868 |
497.1 |
| Oct 20 2022 |
9472 |
575.74 |
| Oct 20 2022 |
12521 |
512.83 |
| Oct 13 2022 |
5862 |
497.1 |
| Oct 13 2022 |
9472 |
575.74 |
| Oct 13 2022 |
12490 |
512.83 |
| Oct 06 2022 |
5869 |
497.1 |
| Oct 06 2022 |
9498 |
575.74 |
| Oct 06 2022 |
12495 |
512.83 |
| Sep 29 2022 |
5859 |
497.1 |
| Sep 29 2022 |
9525 |
575.74 |
| Sep 29 2022 |
12500 |
512.83 |
| Sep 22 2022 |
5845 |
497.1 |
| Sep 22 2022 |
9498 |
575.74 |
| Sep 22 2022 |
12484 |
512.83 |
| Sep 15 2022 |
5834 |
497.1 |
| Sep 15 2022 |
9486 |
575.74 |
| Sep 15 2022 |
12468 |
512.83 |
| Sep 08 2022 |
5855 |
497.1 |
| Sep 08 2022 |
9438 |
575.74 |
| Sep 08 2022 |
12439 |
512.83 |
| Sep 01 2022 |
5806 |
497.1 |
| Sep 01 2022 |
9354 |
575.74 |
| Sep 01 2022 |
12290 |
512.83 |
| Aug 25 2022 |
5748 |
497.1 |
| Aug 25 2022 |
9300 |
575.74 |
| Aug 25 2022 |
12195 |
512.83 |
| Aug 18 2022 |
5675 |
497.1 |
| Aug 18 2022 |
9309 |
575.74 |
| Aug 18 2022 |
12134 |
512.83 |
| Aug 11 2022 |
5649 |
497.1 |
| Aug 11 2022 |
9273 |
575.74 |
| Aug 11 2022 |
12039 |
512.83 |
| Aug 04 2022 |
5622 |
497.1 |
| Aug 04 2022 |
9272 |
575.74 |
| Aug 04 2022 |
12006 |
512.83 |
| Jul 28 2022 |
5540 |
497.1 |
| Jul 28 2022 |
9166 |
575.74 |
| Jul 28 2022 |
11864 |
512.83 |
| Jul 21 2022 |
5516 |
497.1 |
| Jul 21 2022 |
9104 |
575.74 |
| Jul 21 2022 |
11760 |
512.83 |
| Jul 14 2022 |
5493 |
497.1 |
| Jul 14 2022 |
9111 |
575.74 |
| Jul 14 2022 |
11729 |
512.83 |
| Jul 07 2022 |
5421 |
497.1 |
| Jul 07 2022 |
9069 |
575.74 |
| Jul 07 2022 |
11635 |
512.83 |
| Jun 30 2022 |
5378 |
497.1 |
| Jun 30 2022 |
9058 |
575.74 |
| Jun 30 2022 |
11598 |
512.83 |
| Jun 23 2022 |
5375 |
497.1 |
| Jun 23 2022 |
9100 |
575.74 |
| Jun 23 2022 |
11581 |
512.83 |
| Jun 16 2022 |
5291 |
497.1 |
| Jun 16 2022 |
9036 |
575.74 |
| Jun 16 2022 |
11346 |
512.83 |
| Jun 09 2022 |
5219 |
497.1 |
| Jun 09 2022 |
8990 |
575.74 |
| Jun 09 2022 |
11185 |
512.83 |
| Jun 02 2022 |
5125 |
502.96 |
| Jun 02 2022 |
8872 |
575.74 |
| Jun 02 2022 |
11035 |
521.15 |
| May 26 2022 |
7837 |
519.44 |
| May 26 2022 |
8802 |
575.74 |
| May 26 2022 |
11061 |
538.2 |
| May 19 2022 |
7770 |
519.44 |
| May 19 2022 |
8633 |
575.74 |
| May 19 2022 |
10729 |
538.2 |
| May 12 2022 |
7747 |
519.44 |
| May 12 2022 |
8602 |
575.74 |
| May 12 2022 |
10607 |
538.2 |
| May 05 2022 |
7108 |
506.25 |
| May 05 2022 |
8462 |
575.74 |
| May 05 2022 |
11139 |
540.99 |
| Apr 28 2022 |
7191 |
506.25 |
| Apr 28 2022 |
8406 |
575.74 |
| Apr 28 2022 |
11276 |
540.99 |
| Apr 21 2022 |
6784 |
506.25 |
| Apr 21 2022 |
8115 |
575.74 |
| Apr 21 2022 |
10700 |
540.99 |
| Apr 14 2022 |
6724 |
506.25 |
| Apr 14 2022 |
8044 |
575.74 |
| Apr 14 2022 |
10649 |
540.99 |
| Apr 07 2022 |
6661 |
506.25 |
| Apr 07 2022 |
8025 |
575.74 |
| Apr 07 2022 |
10650 |
540.99 |
| Mar 31 2022 |
6656 |
506.25 |
| Mar 31 2022 |
8010 |
575.74 |
| Mar 31 2022 |
10539 |
540.99 |
| Mar 24 2022 |
6435 |
506.25 |
| Mar 24 2022 |
7921 |
575.74 |
| Mar 24 2022 |
10335 |
540.99 |
| Mar 17 2022 |
6422 |
506.25 |
| Mar 17 2022 |
7773 |
575.74 |
| Mar 17 2022 |
10263 |
540.99 |
| Mar 10 2022 |
6404 |
506.25 |
| Mar 10 2022 |
7841 |
575.74 |
| Mar 10 2022 |
10264 |
540.99 |
| Mar 03 2022 |
6539 |
506.25 |
| Mar 03 2022 |
8088 |
575.74 |
| Mar 03 2022 |
10451 |
540.99 |
| Feb 24 2022 |
6383 |
506.25 |
| Feb 24 2022 |
8082 |
575.74 |
| Feb 24 2022 |
10450 |
540.99 |
| Feb 17 2022 |
6058 |
506.25 |
| Feb 17 2022 |
7893 |
575.74 |
| Feb 17 2022 |
9532 |
540.99 |
| Feb 10 2022 |
6153 |
506.25 |
| Feb 10 2022 |
7975 |
575.74 |
| Feb 10 2022 |
9464 |
540.99 |
| Feb 03 2022 |
6279 |
506.25 |
| Feb 03 2022 |
8121 |
575.74 |
| Feb 03 2022 |
9619 |
540.99 |
| Jan 27 2022 |
6325 |
506.25 |
| Jan 27 2022 |
8165 |
575.74 |
| Jan 27 2022 |
9675 |
540.99 |
| Jan 20 2022 |
6378 |
506.25 |
| Jan 20 2022 |
8197 |
575.74 |
| Jan 20 2022 |
9705 |
540.99 |
| Jan 13 2022 |
6377 |
506.25 |
| Jan 13 2022 |
8258 |
575.74 |
| Jan 13 2022 |
9762 |
540.99 |
| Jan 06 2022 |
6378 |
506.25 |
| Jan 06 2022 |
8259 |
575.74 |
| Jan 06 2022 |
9763 |
540.99 |
| Dec 30 2021 |
6387 |
506.25 |
| Dec 30 2021 |
8268 |
575.74 |
| Dec 30 2021 |
9782 |
540.99 |
| Dec 23 2021 |
6387 |
506.25 |
| Dec 23 2021 |
8268 |
575.74 |
| Dec 23 2021 |
9782 |
540.99 |
| Dec 16 2021 |
6387 |
506.25 |
| Dec 16 2021 |
8268 |
575.74 |
| Dec 16 2021 |
9782 |
540.99 |
| Dec 09 2021 |
6387 |
506.25 |
| Dec 09 2021 |
8268 |
575.74 |
| Dec 09 2021 |
9782 |
540.99 |
| Dec 02 2021 |
6387 |
506.25 |
| Dec 02 2021 |
8268 |
575.74 |
| Dec 02 2021 |
9786 |
540.99 |
| Nov 25 2021 |
6387 |
506.25 |
| Nov 25 2021 |
8268 |
575.74 |
| Nov 25 2021 |
9786 |
540.99 |
| Nov 18 2021 |
6388 |
506.25 |
| Nov 18 2021 |
8269 |
575.74 |
| Nov 18 2021 |
9787 |
540.99 |
| Nov 11 2021 |
6388 |
506.25 |
| Nov 11 2021 |
8269 |
575.74 |
| Nov 11 2021 |
9788 |
540.99 |
| Nov 04 2021 |
6386 |
506.25 |
| Nov 04 2021 |
8269 |
575.74 |
| Nov 04 2021 |
9867 |
540.99 |
| Oct 28 2021 |
6386 |
506.25 |
| Oct 28 2021 |
8269 |
575.74 |
| Oct 28 2021 |
9867 |
540.99 |
| Oct 21 2021 |
6388 |
506.25 |
| Oct 21 2021 |
8268 |
575.74 |
| Oct 21 2021 |
9896 |
540.99 |
| Oct 14 2021 |
6398 |
506.25 |
| Oct 14 2021 |
8270 |
575.74 |
| Oct 14 2021 |
9912 |
540.99 |
| Oct 07 2021 |
6420 |
506.25 |
| Oct 07 2021 |
8279 |
575.74 |
| Oct 07 2021 |
9943 |
540.99 |
| Sep 30 2021 |
6441 |
506.25 |
| Sep 30 2021 |
8194 |
575.74 |
| Sep 30 2021 |
9902 |
540.99 |
| Sep 23 2021 |
6487 |
506.25 |
| Sep 23 2021 |
8069 |
575.74 |
| Sep 23 2021 |
9821 |
540.99 |
| Sep 16 2021 |
6426 |
506.25 |
| Sep 16 2021 |
8043 |
575.74 |
| Sep 16 2021 |
9752 |
540.99 |
| Sep 09 2021 |
6508 |
506.25 |
| Sep 09 2021 |
8039 |
575.74 |
| Sep 09 2021 |
9823 |
540.99 |
| Sep 02 2021 |
6649 |
506.25 |
| Sep 02 2021 |
7970 |
575.74 |
| Sep 02 2021 |
10014 |
540.99 |
| Aug 26 2021 |
6774 |
506.25 |
| Aug 26 2021 |
8086 |
575.74 |
| Aug 26 2021 |
9931 |
540.99 |
| Aug 19 2021 |
6924 |
506.25 |
| Aug 19 2021 |
8185 |
575.74 |
| Aug 19 2021 |
10189 |
540.99 |
| Aug 12 2021 |
6968 |
506.25 |
| Aug 12 2021 |
8293 |
575.74 |
| Aug 12 2021 |
10379 |
540.99 |
| Aug 05 2021 |
7136 |
506.25 |
| Aug 05 2021 |
8343 |
575.74 |
| Aug 05 2021 |
10413 |
540.99 |
| Jul 29 2021 |
7324 |
506.25 |
| Jul 29 2021 |
8387 |
575.74 |
| Jul 29 2021 |
10592 |
540.99 |
| Jul 22 2021 |
7311 |
506.25 |
| Jul 22 2021 |
8362 |
575.74 |
| Jul 22 2021 |
10532 |
540.99 |
| Jul 15 2021 |
7648 |
506.25 |
| Jul 15 2021 |
8371 |
575.74 |
| Jul 15 2021 |
10593 |
540.99 |
| Jul 08 2021 |
7670 |
506.25 |
| Jul 08 2021 |
8602 |
575.74 |
| Jul 08 2021 |
10709 |
540.99 |
| Jul 01 2021 |
7747 |
506.25 |
| Jul 01 2021 |
8675 |
575.74 |
| Jul 01 2021 |
10681 |
540.99 |
| Jun 24 2021 |
7788 |
506.25 |
| Jun 24 2021 |
8725 |
506.25 |
| Jun 17 2021 |
7731 |
506.25 |
| Jun 17 2021 |
8617 |
506.25 |
| Jun 10 2021 |
7648 |
506.25 |
| Jun 10 2021 |
8273 |
506.25 |
| Jun 03 2021 |
8034 |
506.25 |
