| Apr 24 2024 |
13604 |
752.5 |
| Apr 17 2024 |
13542 |
752.5 |
| Apr 10 2024 |
13603 |
752.5 |
| Apr 03 2024 |
13620 |
752.5 |
| Mar 27 2024 |
13957 |
752.5 |
| Mar 21 2024 |
14145 |
752.5 |
| Mar 14 2024 |
14015 |
752.5 |
| Mar 07 2024 |
13717 |
752.5 |
| Feb 29 2024 |
13721 |
752.5 |
| Feb 22 2024 |
13732 |
752.5 |
| Feb 15 2024 |
13655 |
752.5 |
| Feb 08 2024 |
13824 |
752.5 |
| Feb 01 2024 |
13875 |
752.5 |
| Jan 25 2024 |
13927 |
752.5 |
| Jan 18 2024 |
13818 |
752.5 |
| Jan 11 2024 |
13786 |
752.5 |
| Jan 04 2024 |
13783 |
752.5 |
| Dec 28 2023 |
13668 |
752.5 |
| Dec 21 2023 |
13669 |
752.5 |
| Dec 14 2023 |
13669 |
752.5 |
| Dec 07 2023 |
13622 |
752.5 |
| Nov 30 2023 |
12821 |
752.5 |
| Nov 23 2023 |
12789 |
752.5 |
| Nov 16 2023 |
12241 |
752.5 |
| Nov 09 2023 |
11824 |
752.5 |
| Nov 02 2023 |
11747 |
752.5 |
| Oct 26 2023 |
11789 |
752.5 |
| Oct 19 2023 |
11761 |
752.5 |
| Oct 12 2023 |
11787 |
752.5 |
| Oct 05 2023 |
11792 |
752.5 |
| Sep 28 2023 |
11879 |
752.5 |
| Sep 21 2023 |
11657 |
752.5 |
| Sep 14 2023 |
11701 |
752.5 |
| Sep 07 2023 |
11562 |
752.5 |
| Aug 31 2023 |
11599 |
752.5 |
| Aug 24 2023 |
11950 |
752.5 |
| Aug 17 2023 |
12071 |
752.5 |
| Aug 10 2023 |
12078 |
752.5 |
| Aug 03 2023 |
12079 |
752.5 |
| Jul 27 2023 |
12066 |
752.5 |
| Jul 20 2023 |
12044 |
752.5 |
| Jul 13 2023 |
12176 |
752.5 |
| Jul 06 2023 |
12375 |
752.5 |
| Jun 29 2023 |
12425 |
752.5 |
| Jun 22 2023 |
12648 |
752.5 |
| Jun 15 2023 |
12273 |
752.5 |
| Jun 08 2023 |
11888 |
714.43 |
| Jun 01 2023 |
11806 |
714.43 |
| May 25 2023 |
10565 |
676.37 |
| May 18 2023 |
10580 |
676.37 |
| May 11 2023 |
11018 |
679.33 |
| May 04 2023 |
10669 |
679.33 |
| Apr 27 2023 |
11107 |
679.33 |
| Apr 20 2023 |
10511 |
679.33 |
| Apr 13 2023 |
10607 |
679.33 |
| Apr 06 2023 |
10705 |
679.33 |
| Mar 30 2023 |
10068 |
679.33 |
| Mar 23 2023 |
10214 |
679.33 |
| Mar 16 2023 |
9958 |
679.33 |
| Mar 09 2023 |
10046 |
679.33 |
| Mar 02 2023 |
10099 |
679.33 |
| Feb 23 2023 |
10217 |
679.33 |
| Feb 16 2023 |
10208 |
679.33 |
| Feb 09 2023 |
10208 |
679.33 |
| Feb 02 2023 |
10120 |
679.33 |
| Jan 26 2023 |
10126 |
679.33 |
| Jan 19 2023 |
10191 |
679.33 |
| Jan 12 2023 |
10230 |
679.33 |
| Jan 05 2023 |
10230 |
679.33 |
| Dec 29 2022 |
10230 |
679.33 |
| Dec 22 2022 |
10230 |
679.33 |
| Dec 15 2022 |
10251 |
679.33 |
| Dec 08 2022 |
10342 |
679.33 |
| Dec 01 2022 |
10388 |
679.33 |
| Nov 24 2022 |
10388 |
679.33 |
| Nov 17 2022 |
10428 |
679.33 |
| Nov 10 2022 |
10578 |
679.33 |
| Nov 03 2022 |
10509 |
679.33 |
| Oct 27 2022 |
10521 |
679.33 |
| Oct 20 2022 |
10598 |
679.33 |
| Oct 13 2022 |
10869 |
679.33 |
| Oct 06 2022 |
10954 |
679.33 |
| Sep 29 2022 |
10823 |
679.33 |
| Sep 22 2022 |
10700 |
679.33 |
| Sep 15 2022 |
10760 |
679.33 |
| Sep 08 2022 |
10437 |
679.33 |
| Sep 01 2022 |
10410 |
679.33 |
| Aug 25 2022 |
10410 |
679.33 |
| Aug 18 2022 |
10416 |
679.33 |
| Aug 11 2022 |
10418 |
679.33 |
| Aug 04 2022 |
10418 |
679.33 |
| Jul 28 2022 |
10439 |
679.33 |
| Jul 21 2022 |
10489 |
679.33 |
| Jul 14 2022 |
10495 |
679.33 |
| Jul 07 2022 |
10530 |
679.33 |
| Jun 30 2022 |
10530 |
679.33 |
| Jun 23 2022 |
10221 |
679.33 |
| Jun 16 2022 |
10265 |
679.33 |
| Jun 09 2022 |
9001 |
679.33 |
| Jun 02 2022 |
8459 |
679.33 |
| May 26 2022 |
8354 |
679.33 |
| May 19 2022 |
8347 |
679.33 |
| May 12 2022 |
8349 |
679.33 |
| May 05 2022 |
8152 |
679.33 |
| Apr 28 2022 |
8152 |
679.33 |
| Apr 21 2022 |
7989 |
679.33 |
| Apr 14 2022 |
7968 |
679.33 |
| Apr 07 2022 |
7968 |
679.33 |
| Mar 31 2022 |
7968 |
679.33 |
| Mar 24 2022 |
7983 |
679.33 |
| Mar 17 2022 |
7980 |
679.33 |
| Mar 10 2022 |
8109 |
679.33 |
| Mar 03 2022 |
8150 |
679.33 |
| Feb 24 2022 |
8222 |
679.33 |
| Feb 17 2022 |
8021 |
679.33 |
| Feb 10 2022 |
8021 |
679.33 |
| Feb 03 2022 |
8072 |
679.33 |
| Jan 27 2022 |
8099 |
679.33 |
| Jan 20 2022 |
8109 |
679.33 |
| Jan 13 2022 |
8111 |
679.33 |
| Jan 06 2022 |
8149 |
679.33 |
| Dec 30 2021 |
8151 |
679.33 |
| Dec 23 2021 |
8151 |
679.33 |
| Dec 16 2021 |
8151 |
679.33 |
| Dec 09 2021 |
8197 |
679.33 |
| Dec 02 2021 |
8239 |
679.33 |
| Nov 25 2021 |
8239 |
679.33 |
| Nov 18 2021 |
8272 |
679.33 |
| Nov 11 2021 |
8343 |
679.33 |
| Nov 04 2021 |
8366 |
679.33 |
| Oct 28 2021 |
12831 |
679.33 |
| Oct 21 2021 |
12848 |
679.33 |
| Oct 14 2021 |
14356 |
679.33 |
| Oct 07 2021 |
14639 |
679.33 |
| Sep 30 2021 |
14817 |
679.33 |
| Sep 23 2021 |
14983 |
679.33 |
| Sep 16 2021 |
14678 |
679.33 |
| Sep 09 2021 |
14778 |
679.33 |
| Sep 02 2021 |
14884 |
679.33 |
| Aug 26 2021 |
14844 |
679.33 |
| Aug 19 2021 |
14696 |
679.33 |
| Aug 12 2021 |
14620 |
679.33 |
| Aug 05 2021 |
14744 |
679.33 |
| Jul 29 2021 |
14842 |
679.33 |
| Jul 22 2021 |
15224 |
679.33 |
| Jul 15 2021 |
15423 |
679.33 |
| Jul 08 2021 |
15620 |
679.33 |
