| May 01 2024 |
3449 |
398.77 |
| May 01 2024 |
754 |
325.63 |
| May 01 2024 |
4732 |
398.77 |
| Apr 24 2024 |
4328 |
398.77 |
| Apr 24 2024 |
1288 |
315.25 |
| Apr 24 2024 |
6141 |
398.77 |
| Apr 17 2024 |
4371 |
398.77 |
| Apr 17 2024 |
1355 |
315.25 |
| Apr 17 2024 |
6153 |
398.77 |
| Apr 10 2024 |
4397 |
398.77 |
| Apr 10 2024 |
1363 |
315.25 |
| Apr 10 2024 |
6164 |
398.77 |
| Apr 03 2024 |
4313 |
398.77 |
| Apr 03 2024 |
1370 |
315.25 |
| Apr 03 2024 |
6083 |
398.77 |
| Mar 27 2024 |
4356 |
398.77 |
| Mar 27 2024 |
1351 |
315.25 |
| Mar 27 2024 |
6174 |
398.77 |
| Mar 21 2024 |
4340 |
398.77 |
| Mar 21 2024 |
1355 |
315.25 |
| Mar 21 2024 |
6138 |
398.77 |
| Mar 14 2024 |
4342 |
398.77 |
| Mar 14 2024 |
1344 |
315.25 |
| Mar 14 2024 |
6181 |
398.77 |
| Mar 07 2024 |
4349 |
398.77 |
| Mar 07 2024 |
1347 |
315.25 |
| Mar 07 2024 |
6197 |
398.77 |
| Feb 29 2024 |
4342 |
398.77 |
| Feb 29 2024 |
1350 |
315.25 |
| Feb 29 2024 |
6180 |
398.77 |
| Feb 22 2024 |
4341 |
398.77 |
| Feb 22 2024 |
1352 |
315.25 |
| Feb 22 2024 |
6192 |
398.77 |
| Feb 15 2024 |
4236 |
398.77 |
| Feb 15 2024 |
1369 |
315.25 |
| Feb 15 2024 |
6130 |
398.77 |
| Feb 08 2024 |
4294 |
398.77 |
| Feb 08 2024 |
1371 |
315.25 |
| Feb 08 2024 |
6168 |
398.77 |
| Feb 01 2024 |
4247 |
398.77 |
| Feb 01 2024 |
1375 |
315.25 |
| Feb 01 2024 |
6124 |
398.77 |
| Jan 25 2024 |
4213 |
398.77 |
| Jan 25 2024 |
1376 |
315.25 |
| Jan 25 2024 |
6059 |
398.77 |
| Jan 18 2024 |
4213 |
398.77 |
| Jan 18 2024 |
1376 |
315.25 |
| Jan 18 2024 |
6064 |
398.77 |
| Jan 11 2024 |
4213 |
398.77 |
| Jan 11 2024 |
1380 |
315.25 |
| Jan 11 2024 |
6054 |
398.77 |
| Jan 04 2024 |
4213 |
398.77 |
| Jan 04 2024 |
1380 |
315.25 |
| Jan 04 2024 |
5917 |
398.77 |
| Dec 28 2023 |
4213 |
398.77 |
| Dec 28 2023 |
1380 |
315.25 |
| Dec 28 2023 |
5904 |
398.77 |
| Dec 21 2023 |
4213 |
398.77 |
| Dec 21 2023 |
1380 |
315.25 |
| Dec 21 2023 |
5904 |
398.77 |
| Dec 14 2023 |
4213 |
398.77 |
| Dec 14 2023 |
1380 |
315.25 |
| Dec 14 2023 |
5876 |
398.77 |
| Dec 07 2023 |
4213 |
398.77 |
| Dec 07 2023 |
1371 |
315.25 |
| Dec 07 2023 |
5876 |
398.77 |
| Nov 30 2023 |
4220 |
398.77 |
| Nov 30 2023 |
1327 |
315.25 |
| Nov 30 2023 |
5879 |
398.77 |
| Nov 23 2023 |
4220 |
398.77 |
| Nov 23 2023 |
1309 |
315.25 |
| Nov 23 2023 |
5863 |
398.77 |
| Nov 16 2023 |
4222 |
398.77 |
| Nov 16 2023 |
1352 |
299.69 |
| Nov 16 2023 |
5816 |
398.77 |
| Nov 09 2023 |
4237 |
398.77 |
| Nov 09 2023 |
1332 |
299.69 |
| Nov 09 2023 |
5772 |
398.77 |
| Nov 02 2023 |
4235 |
398.77 |
| Nov 02 2023 |
1324 |
299.69 |
| Nov 02 2023 |
5770 |
398.77 |
| Oct 26 2023 |
4220 |
398.77 |
| Oct 26 2023 |
1330 |
299.69 |
| Oct 26 2023 |
5743 |
398.77 |
| Oct 19 2023 |
4231 |
398.77 |
| Oct 19 2023 |
1318 |
299.69 |
| Oct 19 2023 |
5712 |
398.77 |
| Oct 12 2023 |
4214 |
398.77 |
| Oct 12 2023 |
1297 |
299.69 |
| Oct 12 2023 |
5676 |
398.77 |
| Oct 05 2023 |
4160 |
398.77 |
| Oct 05 2023 |
1301 |
299.69 |
| Oct 05 2023 |
5459 |
398.77 |
| Sep 28 2023 |
4143 |
398.77 |
| Sep 28 2023 |
1333 |
299.69 |
| Sep 28 2023 |
5421 |
398.77 |
| Sep 21 2023 |
4141 |
398.77 |
| Sep 21 2023 |
1337 |
299.69 |
| Sep 21 2023 |
5348 |
398.77 |
| Sep 14 2023 |
4176 |
398.77 |
| Sep 14 2023 |
1348 |
299.69 |
| Sep 14 2023 |
5429 |
398.77 |
| Sep 07 2023 |
4217 |
398.77 |
| Sep 07 2023 |
1367 |
299.69 |
| Sep 07 2023 |
5518 |
398.77 |
| Aug 31 2023 |
4173 |
398.77 |
| Aug 31 2023 |
1361 |
299.69 |
| Aug 31 2023 |
5506 |
398.77 |
| Aug 24 2023 |
4193 |
398.77 |
| Aug 24 2023 |
1364 |
299.69 |
| Aug 24 2023 |
5408 |
398.77 |
| Aug 17 2023 |
4193 |
398.77 |
| Aug 17 2023 |
1387 |
299.69 |
| Aug 17 2023 |
5461 |
398.77 |
| Aug 10 2023 |
4195 |
398.77 |
| Aug 10 2023 |
1386 |
299.69 |
| Aug 10 2023 |
5491 |
398.77 |
| Aug 03 2023 |
1384 |
299.69 |
| Jul 27 2023 |
1374 |
299.69 |
| Jul 20 2023 |
1367 |
299.69 |
| Jul 13 2023 |
1389 |
299.69 |
| Jul 06 2023 |
1366 |
299.69 |
| Jun 29 2023 |
1364 |
299.69 |
| Jun 22 2023 |
1432 |
299.69 |
| Jun 15 2023 |
1449 |
299.69 |
| Jun 08 2023 |
1488 |
299.69 |
| Jun 01 2023 |
1474 |
299.69 |
| May 25 2023 |
1426 |
299.69 |
| May 18 2023 |
1429 |
299.69 |
| May 11 2023 |
1097 |
331.88 |
| May 04 2023 |
1103 |
331.88 |
| Apr 27 2023 |
1176 |
331.88 |
| Apr 20 2023 |
1064 |
331.88 |
| Apr 13 2023 |
1060 |
331.88 |
| Apr 06 2023 |
1057 |
331.88 |
| Mar 30 2023 |
1017 |
331.88 |
| Mar 23 2023 |
1049 |
331.88 |
| Mar 16 2023 |
1046 |
331.88 |
| Mar 09 2023 |
1061 |
331.88 |
| Mar 02 2023 |
1065 |
331.88 |
| Feb 23 2023 |
1089 |
331.88 |
| Feb 16 2023 |
1104 |
331.88 |
| Feb 09 2023 |
1104 |
331.88 |
| Feb 02 2023 |
1103 |
331.88 |
| Jan 26 2023 |
1106 |
331.88 |
| Jan 19 2023 |
1115 |
331.88 |
| Jan 12 2023 |
1120 |
331.88 |
| Jan 05 2023 |
1120 |
331.88 |
| Dec 29 2022 |
1120 |
331.88 |
| Dec 22 2022 |
1120 |
331.88 |
| Dec 15 2022 |
1122 |
331.88 |
| Dec 08 2022 |
1128 |
331.88 |
| Dec 01 2022 |
1138 |
331.88 |
| Nov 24 2022 |
1138 |
331.88 |
| Nov 17 2022 |
1148 |
331.88 |
| Nov 10 2022 |
1153 |
331.88 |
| Nov 03 2022 |
1145 |
331.88 |
| Oct 27 2022 |
1150 |
331.88 |
| Oct 20 2022 |
1155 |
331.88 |
| Oct 13 2022 |
1165 |
331.88 |
| Oct 06 2022 |
1160 |
331.88 |
| Sep 29 2022 |
1145 |
331.88 |
| Sep 22 2022 |
1133 |
331.88 |
| Sep 15 2022 |
1143 |
331.88 |
| Sep 08 2022 |
1105 |
331.88 |
| Sep 01 2022 |
1116 |
331.88 |
| Aug 25 2022 |
1123 |
331.88 |
| Aug 18 2022 |
1125 |
331.88 |
| Aug 11 2022 |
1125 |
331.88 |
| Aug 04 2022 |
1125 |
331.88 |
| Jul 28 2022 |
1134 |
331.88 |
| Jul 21 2022 |
1133 |
331.88 |
| Jul 14 2022 |
1134 |
331.88 |
| Jul 07 2022 |
1125 |
331.88 |
| Jun 30 2022 |
1125 |
331.88 |
| Jun 23 2022 |
1105 |
331.88 |
| Jun 16 2022 |
1105 |
331.88 |
| Jun 09 2022 |
3722 |
396.27 |
| Jun 02 2022 |
3474 |
396.27 |
| May 26 2022 |
3416 |
396.27 |
| May 19 2022 |
3412 |
396.27 |
| May 12 2022 |
3412 |
396.27 |
| May 05 2022 |
3242 |
396.27 |
| Apr 28 2022 |
3242 |
396.27 |
| Apr 21 2022 |
3185 |
396.27 |
| Apr 14 2022 |
3198 |
396.27 |
| Apr 07 2022 |
3198 |
396.27 |
| Mar 31 2022 |
3198 |
396.27 |
| Mar 24 2022 |
3169 |
396.27 |
| Mar 17 2022 |
3167 |
396.27 |
| Mar 10 2022 |
3235 |
396.27 |
| Mar 03 2022 |
3241 |
396.27 |
| Feb 24 2022 |
3275 |
396.27 |
| Feb 17 2022 |
3163 |
396.27 |
| Feb 10 2022 |
3163 |
396.27 |
| Feb 03 2022 |
3180 |
396.27 |
| Jan 27 2022 |
3189 |
396.27 |
| Jan 20 2022 |
3191 |
396.27 |
| Jan 13 2022 |
3191 |
396.27 |
| Jan 06 2022 |
3195 |
396.27 |
| Dec 30 2021 |
3195 |
396.27 |
| Dec 23 2021 |
3195 |
396.27 |
| Dec 16 2021 |
3195 |
396.27 |
| Dec 09 2021 |
3199 |
396.27 |
| Dec 02 2021 |
3212 |
396.27 |
| Nov 25 2021 |
3212 |
396.27 |
| Nov 18 2021 |
3213 |
396.27 |
| Nov 11 2021 |
3222 |
396.27 |
| Nov 04 2021 |
3231 |
396.27 |
| Oct 28 2021 |
5253 |
396.27 |
| Oct 21 2021 |
5255 |
396.27 |
| Oct 14 2021 |
5497 |
396.27 |
| Oct 07 2021 |
5587 |
396.27 |
| Sep 30 2021 |
5592 |
396.27 |
| Sep 23 2021 |
5659 |
396.27 |
| Sep 16 2021 |
5524 |
396.27 |
| Sep 09 2021 |
5527 |
396.27 |
| Sep 02 2021 |
5606 |
396.27 |
| Aug 26 2021 |
5551 |
396.27 |
| Aug 19 2021 |
5690 |
396.27 |
| Aug 12 2021 |
5759 |
396.27 |
| Aug 05 2021 |
5816 |
396.27 |
| Jul 29 2021 |
5864 |
396.27 |
| Jul 22 2021 |
6088 |
396.27 |
| Jul 15 2021 |
6169 |
396.27 |
| Jul 08 2021 |
6269 |
396.27 |
| Jul 01 2021 |
6193 |
396.27 |
| Jun 24 2021 |
6130 |
396.27 |
| Jun 01 2021 |
6594 |
403.77 |
| May 01 2021 |
6839 |
403.77 |
| Apr 01 2021 |
7090 |
403.77 |
| Mar 01 2021 |
7192 |
403.77 |
| Feb 01 2021 |
7164 |
403.77 |
| Jan 01 2021 |
7146 |
403.77 |
| Dec 01 2020 |
6904 |
403.77 |
| Nov 01 2020 |
7604 |
403.77 |
| Oct 01 2020 |
7642 |
403.77 |
| Sep 01 2020 |
7963 |
403.77 |
| Aug 01 2020 |
8346 |
403.77 |
| Jul 01 2020 |
8650 |
403.77 |
| Apr 01 2020 |
9371 |
403.77 |
| Mar 01 2020 |
9634 |
403.77 |
| Feb 01 2020 |
9587 |
403.77 |
| Jan 01 2020 |
9619 |
403.77 |
| Dec 01 2019 |
9604 |
403.77 |
| Nov 01 2019 |
8719 |
403.77 |
| Oct 01 2019 |
8696 |
403.77 |
| Sep 01 2019 |
8680 |
403.77 |
| Aug 01 2019 |
8730 |
403.77 |
| Jul 01 2019 |
8779 |
403.77 |
