| May 11 2023 |
7418 |
458.44 |
| May 04 2023 |
7197 |
458.44 |
| Apr 27 2023 |
7283 |
458.44 |
| Apr 20 2023 |
6922 |
458.44 |
| Apr 13 2023 |
6912 |
458.44 |
| Apr 06 2023 |
6956 |
458.44 |
| Mar 30 2023 |
6498 |
458.44 |
| Mar 23 2023 |
6577 |
458.44 |
| Mar 16 2023 |
6495 |
458.44 |
| Mar 09 2023 |
6560 |
458.44 |
| Mar 02 2023 |
6599 |
458.44 |
| Feb 23 2023 |
6670 |
458.44 |
| Feb 16 2023 |
6686 |
458.44 |
| Feb 09 2023 |
6686 |
458.44 |
| Feb 02 2023 |
6628 |
458.44 |
| Jan 26 2023 |
6624 |
458.44 |
| Jan 19 2023 |
6655 |
458.44 |
| Jan 12 2023 |
6666 |
458.44 |
| Jan 05 2023 |
6665 |
458.44 |
| Dec 29 2022 |
6665 |
458.44 |
| Dec 22 2022 |
6666 |
458.44 |
| Dec 15 2022 |
6675 |
458.44 |
| Dec 08 2022 |
6718 |
458.44 |
| Dec 01 2022 |
6744 |
458.44 |
| Nov 24 2022 |
6744 |
458.44 |
| Nov 17 2022 |
6764 |
458.44 |
| Nov 10 2022 |
6848 |
458.44 |
| Nov 03 2022 |
6804 |
458.44 |
| Oct 27 2022 |
6815 |
458.44 |
| Oct 20 2022 |
6843 |
458.44 |
| Oct 13 2022 |
6912 |
458.44 |
| Oct 06 2022 |
6937 |
458.44 |
| Sep 29 2022 |
6879 |
458.44 |
| Sep 22 2022 |
6774 |
458.44 |
| Sep 15 2022 |
6826 |
458.44 |
| Sep 08 2022 |
6648 |
458.44 |
| Sep 01 2022 |
6631 |
458.44 |
| Aug 25 2022 |
6645 |
458.44 |
| Aug 18 2022 |
6651 |
458.44 |
| Aug 11 2022 |
6653 |
458.44 |
| Aug 04 2022 |
6653 |
458.44 |
| Jul 28 2022 |
6666 |
458.44 |
| Jul 21 2022 |
6688 |
458.44 |
| Jul 14 2022 |
6692 |
458.44 |
| Jul 07 2022 |
6720 |
458.44 |
| Jun 30 2022 |
6720 |
458.44 |
| Jun 23 2022 |
6526 |
458.44 |
| Jun 16 2022 |
6545 |
458.44 |
| Jun 09 2022 |
5706 |
458.44 |
| Jun 02 2022 |
5386 |
458.44 |
| May 26 2022 |
5296 |
458.44 |
| May 19 2022 |
5291 |
458.44 |
| May 12 2022 |
5291 |
458.44 |
| May 05 2022 |
5106 |
458.44 |
| Apr 28 2022 |
5106 |
458.44 |
| Apr 21 2022 |
4995 |
458.44 |
| Apr 14 2022 |
4998 |
458.44 |
| Apr 07 2022 |
4998 |
458.44 |
| Mar 31 2022 |
4998 |
458.44 |
| Mar 24 2022 |
4972 |
458.44 |
| Mar 17 2022 |
4974 |
458.44 |
| Mar 10 2022 |
5073 |
458.44 |
| Mar 03 2022 |
5093 |
458.44 |
| Feb 24 2022 |
5142 |
458.44 |
| Feb 17 2022 |
4991 |
458.44 |
| Feb 10 2022 |
4991 |
458.44 |
| Feb 03 2022 |
5035 |
458.44 |
| Jan 27 2022 |
5048 |
458.44 |
| Jan 20 2022 |
5052 |
458.44 |
| Jan 13 2022 |
5052 |
458.44 |
| Jan 06 2022 |
5066 |
458.44 |
| Dec 30 2021 |
5068 |
458.44 |
| Dec 23 2021 |
5068 |
458.44 |
| Dec 16 2021 |
5068 |
458.44 |
| Dec 09 2021 |
5088 |
458.44 |
| Dec 02 2021 |
5114 |
458.44 |
| Nov 25 2021 |
5114 |
458.44 |
| Nov 18 2021 |
5125 |
458.44 |
| Nov 11 2021 |
5154 |
458.44 |
| Nov 04 2021 |
5170 |
458.44 |
| Oct 28 2021 |
8257 |
458.44 |
| Oct 21 2021 |
8262 |
458.44 |
| Oct 14 2021 |
8808 |
458.44 |
| Oct 07 2021 |
8964 |
458.44 |
| Sep 30 2021 |
9002 |
458.44 |
| Sep 23 2021 |
9095 |
458.44 |
| Sep 16 2021 |
8845 |
458.44 |
| Sep 09 2021 |
8818 |
458.44 |
| Sep 02 2021 |
8966 |
458.44 |
| Aug 26 2021 |
8872 |
458.44 |
| Aug 19 2021 |
9038 |
458.44 |
| Aug 12 2021 |
9135 |
458.44 |
| Aug 05 2021 |
9223 |
458.44 |
| Jul 29 2021 |
9301 |
458.44 |
| Jul 22 2021 |
9583 |
458.44 |
| Jul 15 2021 |
7723 |
422.3 |
| Jul 08 2021 |
7847 |
422.3 |
| Jul 01 2021 |
7746 |
422.3 |
| Jun 24 2021 |
7681 |
422.3 |
| Jun 01 2021 |
5611 |
388.29 |
| May 01 2021 |
5812 |
388.29 |
| Apr 01 2021 |
6026 |
388.29 |
| Mar 01 2021 |
6116 |
388.29 |
| Feb 01 2021 |
6106 |
388.29 |
| Jan 01 2021 |
6091 |
388.29 |
| Dec 01 2020 |
5928 |
388.29 |
| Nov 01 2020 |
6421 |
388.29 |
| Oct 01 2020 |
6456 |
388.29 |
| Sep 01 2020 |
6735 |
388.29 |
| Aug 01 2020 |
7076 |
388.29 |
| Jul 01 2020 |
7309 |
388.29 |
| Apr 01 2020 |
7911 |
388.29 |
| Mar 01 2020 |
8112 |
388.29 |
| Feb 01 2020 |
8078 |
388.29 |
| Jan 01 2020 |
8107 |
388.29 |
| Dec 01 2019 |
8098 |
388.29 |
| Nov 01 2019 |
7322 |
388.29 |
| Oct 01 2019 |
7318 |
388.29 |
| Sep 01 2019 |
7303 |
388.29 |
| Aug 01 2019 |
7375 |
388.29 |
| Jul 01 2019 |
7606 |
390.42 |
