| Apr 24 2024 |
3657 |
370 |
| Apr 17 2024 |
3664 |
370 |
| Apr 10 2024 |
3657 |
370 |
| Apr 03 2024 |
3680 |
370 |
| Mar 27 2024 |
3596 |
370 |
| Mar 21 2024 |
3627 |
370 |
| Mar 14 2024 |
3609 |
370 |
| Mar 07 2024 |
3611 |
370 |
| Feb 29 2024 |
3609 |
370 |
| Feb 22 2024 |
3614 |
370 |
| Feb 15 2024 |
3620 |
370 |
| Feb 08 2024 |
3612 |
370 |
| Feb 01 2024 |
3628 |
370 |
| Jan 25 2024 |
3657 |
370 |
| Jan 18 2024 |
3653 |
370 |
| Jan 11 2024 |
3633 |
370 |
| Jan 04 2024 |
3633 |
370 |
| Dec 28 2023 |
3681 |
370 |
| Dec 21 2023 |
3681 |
370 |
| Dec 14 2023 |
3681 |
370 |
| Dec 07 2023 |
3675 |
370 |
| Nov 30 2023 |
3562 |
370 |
| Nov 23 2023 |
3570 |
370 |
| Nov 16 2023 |
3600 |
370 |
| Nov 09 2023 |
3571 |
370 |
| Nov 02 2023 |
3535 |
370 |
| Oct 26 2023 |
3545 |
370 |
| Oct 19 2023 |
3517 |
370 |
| Oct 12 2023 |
3542 |
370 |
| Oct 05 2023 |
3546 |
370 |
| Sep 28 2023 |
3579 |
370 |
| Sep 21 2023 |
3579 |
370 |
| Sep 14 2023 |
3596 |
370 |
| Sep 07 2023 |
3592 |
370 |
| Aug 31 2023 |
3595 |
370 |
| Aug 24 2023 |
3569 |
367.81 |
| Aug 17 2023 |
1734 |
360.83 |
| Aug 10 2023 |
1738 |
360.83 |
| Aug 03 2023 |
1741 |
360.83 |
| Jul 27 2023 |
1753 |
360.83 |
| Jul 20 2023 |
1694 |
360.83 |
| Jul 13 2023 |
1689 |
359.69 |
| Jul 06 2023 |
1615 |
359.69 |
| Jun 29 2023 |
1531 |
359.69 |
| Jun 22 2023 |
1552 |
359.69 |
| Jun 15 2023 |
1429 |
359.69 |
| Jun 08 2023 |
1420 |
359.69 |
| Jun 01 2023 |
1396 |
359.69 |
| May 25 2023 |
1319 |
359.69 |
| May 18 2023 |
1313 |
359.69 |
| May 11 2023 |
1467 |
368.66 |
| May 04 2023 |
1466 |
368.66 |
| Apr 27 2023 |
1558 |
368.66 |
| Apr 20 2023 |
1416 |
368.66 |
| Apr 13 2023 |
1411 |
368.66 |
| Apr 06 2023 |
1422 |
368.66 |
| Mar 30 2023 |
1383 |
368.66 |
| Mar 23 2023 |
1430 |
368.66 |
| Mar 16 2023 |
1435 |
368.66 |
| Mar 09 2023 |
1467 |
368.66 |
| Mar 02 2023 |
1483 |
368.66 |
| Feb 23 2023 |
1522 |
368.66 |
| Feb 16 2023 |
1541 |
368.66 |
| Feb 09 2023 |
1541 |
368.66 |
| Feb 02 2023 |
1545 |
368.66 |
| Jan 26 2023 |
1552 |
368.66 |
| Jan 19 2023 |
1565 |
368.66 |
| Jan 12 2023 |
1575 |
368.66 |
| Jan 05 2023 |
1575 |
368.66 |
| Dec 29 2022 |
1575 |
368.66 |
| Dec 22 2022 |
1575 |
368.66 |
| Dec 15 2022 |
1576 |
368.66 |
| Dec 08 2022 |
1585 |
368.66 |
| Dec 01 2022 |
1600 |
368.66 |
| Nov 24 2022 |
1600 |
368.66 |
| Nov 17 2022 |
1615 |
368.66 |
| Nov 10 2022 |
1634 |
368.66 |
| Nov 03 2022 |
1622 |
368.66 |
| Oct 27 2022 |
1634 |
368.66 |
| Oct 20 2022 |
1643 |
368.66 |
| Oct 13 2022 |
1658 |
368.66 |
| Oct 06 2022 |
1653 |
368.66 |
| Sep 29 2022 |
1642 |
368.66 |
| Sep 22 2022 |
1629 |
368.66 |
| Sep 15 2022 |
1641 |
368.66 |
| Sep 08 2022 |
1596 |
368.66 |
| Sep 01 2022 |
1610 |
368.66 |
| Aug 25 2022 |
1620 |
368.66 |
| Aug 18 2022 |
1622 |
368.66 |
| Aug 11 2022 |
1622 |
368.66 |
| Aug 04 2022 |
1622 |
368.66 |
| Jul 28 2022 |
1629 |
368.66 |
| Jul 21 2022 |
1625 |
368.66 |
| Jul 14 2022 |
1625 |
368.66 |
| Jul 07 2022 |
1618 |
368.66 |
| Jun 30 2022 |
1618 |
368.66 |
| Jun 23 2022 |
1593 |
368.66 |
| Jun 16 2022 |
1595 |
368.66 |
| Jun 09 2022 |
4009 |
404.54 |
| Jun 02 2022 |
3745 |
404.54 |
| May 26 2022 |
3682 |
404.54 |
| May 19 2022 |
3678 |
404.54 |
| May 12 2022 |
3678 |
404.54 |
| May 05 2022 |
3506 |
404.54 |
| Apr 28 2022 |
3506 |
404.54 |
| Apr 21 2022 |
3443 |
404.54 |
| Apr 14 2022 |
3459 |
404.54 |
| Apr 07 2022 |
3459 |
404.54 |
| Mar 31 2022 |
3459 |
404.54 |
| Mar 24 2022 |
3434 |
404.54 |
| Mar 17 2022 |
3430 |
404.54 |
| Mar 10 2022 |
3509 |
404.54 |
| Mar 03 2022 |
3517 |
404.54 |
| Feb 24 2022 |
3550 |
404.54 |
| Feb 17 2022 |
3425 |
404.54 |
| Feb 10 2022 |
3425 |
404.54 |
| Feb 03 2022 |
3449 |
404.54 |
| Jan 27 2022 |
3456 |
404.54 |
| Jan 20 2022 |
3457 |
404.54 |
| Jan 13 2022 |
3457 |
404.54 |
| Jan 06 2022 |
3457 |
404.54 |
| Dec 30 2021 |
3458 |
404.54 |
| Dec 23 2021 |
3458 |
404.54 |
| Dec 16 2021 |
3458 |
404.54 |
| Dec 09 2021 |
3464 |
404.54 |
| Dec 02 2021 |
3478 |
404.54 |
| Nov 25 2021 |
3478 |
404.54 |
| Nov 18 2021 |
3485 |
404.54 |
| Nov 11 2021 |
3498 |
404.54 |
| Nov 04 2021 |
3508 |
404.54 |
| Oct 28 2021 |
5695 |
404.54 |
| Oct 21 2021 |
5694 |
404.54 |
| Oct 14 2021 |
5977 |
404.54 |
| Oct 07 2021 |
6069 |
404.54 |
| Sep 30 2021 |
6075 |
404.54 |
| Sep 23 2021 |
6145 |
404.54 |
| Sep 16 2021 |
5993 |
404.54 |
| Sep 09 2021 |
5993 |
404.54 |
| Sep 02 2021 |
6082 |
404.54 |
| Aug 26 2021 |
6026 |
404.54 |
| Aug 19 2021 |
6167 |
404.54 |
| Aug 12 2021 |
6243 |
404.54 |
| Aug 05 2021 |
6305 |
404.54 |
| Jul 29 2021 |
6356 |
404.54 |
| Jul 22 2021 |
6589 |
404.54 |
| Jul 15 2021 |
6682 |
404.54 |
| Jul 08 2021 |
6793 |
404.54 |
| Jul 01 2021 |
6700 |
404.54 |
| Jun 24 2021 |
6636 |
404.54 |
