| Aug 24 2023 |
5501 |
411.25 |
| Aug 17 2023 |
5541 |
411.25 |
| Aug 10 2023 |
5545 |
411.25 |
| Aug 03 2023 |
5539 |
411.25 |
| Jul 27 2023 |
5538 |
411.25 |
| Jul 20 2023 |
5543 |
411.25 |
| Jul 13 2023 |
5589 |
411.25 |
| Jul 06 2023 |
5656 |
411.25 |
| Jun 29 2023 |
5685 |
411.25 |
| Jun 22 2023 |
5826 |
411.25 |
| Jun 15 2023 |
5722 |
411.25 |
| Jun 08 2023 |
5792 |
411.25 |
| Jun 01 2023 |
5789 |
411.25 |
| May 25 2023 |
5528 |
411.25 |
| May 18 2023 |
5512 |
411.25 |
| May 11 2023 |
5609 |
407.15 |
| May 04 2023 |
5432 |
407.15 |
| Apr 27 2023 |
5439 |
407.15 |
| Apr 20 2023 |
5207 |
407.15 |
| Apr 13 2023 |
5183 |
407.15 |
| Apr 06 2023 |
5208 |
407.15 |
| Mar 30 2023 |
4844 |
407.15 |
| Mar 23 2023 |
4886 |
407.15 |
| Mar 16 2023 |
4847 |
407.15 |
| Mar 09 2023 |
4877 |
407.15 |
| Mar 02 2023 |
4900 |
407.15 |
| Feb 23 2023 |
4930 |
407.15 |
| Feb 16 2023 |
4935 |
407.15 |
| Feb 09 2023 |
4935 |
407.15 |
| Feb 02 2023 |
4891 |
407.15 |
| Jan 26 2023 |
4887 |
407.15 |
| Jan 19 2023 |
4907 |
407.15 |
| Jan 12 2023 |
4909 |
407.15 |
| Jan 05 2023 |
4909 |
407.15 |
| Dec 29 2022 |
4909 |
407.15 |
| Dec 22 2022 |
4909 |
407.15 |
| Dec 15 2022 |
4912 |
407.15 |
| Dec 08 2022 |
4944 |
407.15 |
| Dec 01 2022 |
4948 |
407.15 |
| Nov 24 2022 |
4948 |
407.15 |
| Nov 17 2022 |
4956 |
407.15 |
| Nov 10 2022 |
5014 |
407.15 |
| Nov 03 2022 |
4990 |
407.15 |
| Oct 27 2022 |
4996 |
407.15 |
| Oct 20 2022 |
5005 |
407.15 |
| Oct 13 2022 |
5035 |
407.15 |
| Oct 06 2022 |
5049 |
407.15 |
| Sep 29 2022 |
5009 |
407.15 |
| Sep 22 2022 |
4919 |
407.15 |
| Sep 15 2022 |
4953 |
407.15 |
| Sep 08 2022 |
4819 |
407.15 |
| Sep 01 2022 |
4812 |
407.15 |
| Aug 25 2022 |
4818 |
407.15 |
| Aug 18 2022 |
4824 |
407.15 |
| Aug 11 2022 |
4823 |
407.15 |
| Aug 04 2022 |
4823 |
407.15 |
| Jul 28 2022 |
4830 |
407.15 |
| Jul 21 2022 |
4845 |
407.15 |
| Jul 14 2022 |
4848 |
407.15 |
| Jul 07 2022 |
4864 |
407.15 |
| Jun 30 2022 |
4864 |
407.15 |
| Jun 23 2022 |
4756 |
407.15 |
| Jun 16 2022 |
4767 |
407.15 |
| Jun 09 2022 |
3968 |
403.05 |
| Jun 02 2022 |
3708 |
403.05 |
| May 26 2022 |
3645 |
403.05 |
| May 19 2022 |
3641 |
403.05 |
| May 12 2022 |
3641 |
403.05 |
| May 05 2022 |
3470 |
403.05 |
| Apr 28 2022 |
3470 |
403.05 |
| Apr 21 2022 |
3409 |
403.05 |
| Apr 14 2022 |
3425 |
403.05 |
| Apr 07 2022 |
3425 |
403.05 |
| Mar 31 2022 |
3425 |
403.05 |
| Mar 24 2022 |
3398 |
403.05 |
| Mar 17 2022 |
3394 |
403.05 |
| Mar 10 2022 |
3471 |
403.05 |
| Mar 03 2022 |
3478 |
403.05 |
| Feb 24 2022 |
3514 |
403.05 |
| Feb 17 2022 |
3389 |
403.05 |
| Feb 10 2022 |
3389 |
403.05 |
| Feb 03 2022 |
3410 |
403.05 |
| Jan 27 2022 |
3418 |
403.05 |
| Jan 20 2022 |
3419 |
403.05 |
| Jan 13 2022 |
3419 |
403.05 |
| Jan 06 2022 |
3419 |
403.05 |
| Dec 30 2021 |
3420 |
403.05 |
| Dec 23 2021 |
3420 |
403.05 |
| Dec 16 2021 |
3420 |
403.05 |
| Dec 09 2021 |
3425 |
403.05 |
| Dec 02 2021 |
3440 |
403.05 |
| Nov 25 2021 |
3440 |
403.05 |
| Nov 18 2021 |
3447 |
403.05 |
| Nov 11 2021 |
3459 |
403.05 |
| Nov 04 2021 |
3468 |
403.05 |
| Oct 28 2021 |
5630 |
403.05 |
| Oct 21 2021 |
5629 |
403.05 |
| Oct 14 2021 |
5905 |
403.05 |
| Oct 07 2021 |
5997 |
403.05 |
| Sep 30 2021 |
6000 |
403.05 |
| Sep 23 2021 |
6066 |
403.05 |
| Sep 16 2021 |
5918 |
403.05 |
| Sep 09 2021 |
5920 |
403.05 |
| Sep 02 2021 |
6004 |
403.05 |
| Aug 26 2021 |
5951 |
403.05 |
| Aug 19 2021 |
6095 |
403.05 |
| Aug 12 2021 |
6170 |
403.05 |
| Aug 05 2021 |
6231 |
403.05 |
| Jul 29 2021 |
6280 |
403.05 |
| Jul 22 2021 |
6512 |
403.05 |
| Jul 15 2021 |
6600 |
403.05 |
| Jul 08 2021 |
6713 |
403.05 |
| Jul 01 2021 |
6622 |
403.05 |
| Jun 24 2021 |
6559 |
403.05 |
