| Apr 26 2024 |
7156 |
446.25 |
| Apr 24 2024 |
7152 |
446.25 |
| Apr 17 2024 |
7130 |
446.25 |
| Apr 10 2024 |
7149 |
446.25 |
| Apr 03 2024 |
7164 |
446.25 |
| Mar 27 2024 |
7074 |
446.25 |
| Mar 21 2024 |
7103 |
446.25 |
| Mar 14 2024 |
7058 |
446.25 |
| Mar 07 2024 |
7063 |
446.25 |
| Feb 29 2024 |
7061 |
446.25 |
| Feb 22 2024 |
7064 |
446.25 |
| Feb 15 2024 |
7087 |
446.25 |
| Feb 08 2024 |
7129 |
446.25 |
| Feb 01 2024 |
7169 |
446.25 |
| Jan 25 2024 |
7194 |
446.25 |
| Jan 18 2024 |
7164 |
446.25 |
| Jan 11 2024 |
7128 |
446.25 |
| Jan 04 2024 |
7128 |
446.25 |
| Dec 28 2023 |
7137 |
446.25 |
| Dec 21 2023 |
7137 |
446.25 |
| Dec 14 2023 |
7137 |
446.25 |
| Dec 07 2023 |
7114 |
446.25 |
| Nov 30 2023 |
6836 |
446.25 |
| Nov 23 2023 |
6845 |
446.25 |
| Nov 16 2023 |
6828 |
446.25 |
| Nov 09 2023 |
6729 |
446.25 |
| Nov 02 2023 |
6667 |
446.25 |
| Oct 26 2023 |
6670 |
446.25 |
| Oct 19 2023 |
6651 |
446.25 |
| Oct 12 2023 |
6682 |
446.25 |
| Oct 05 2023 |
6687 |
446.25 |
| Sep 28 2023 |
6720 |
446.25 |
| Sep 21 2023 |
6651 |
446.25 |
| Sep 14 2023 |
6678 |
446.25 |
| Sep 07 2023 |
6635 |
446.25 |
| Aug 31 2023 |
6651 |
446.25 |
| Aug 24 2023 |
6756 |
446.25 |
| Aug 17 2023 |
6809 |
446.25 |
| Aug 10 2023 |
6814 |
446.25 |
| Aug 03 2023 |
6810 |
446.25 |
| Jul 27 2023 |
6805 |
446.25 |
| Jul 20 2023 |
6818 |
446.25 |
| Jul 13 2023 |
7333 |
459.38 |
| Jul 06 2023 |
3047 |
473.92 |
| Jun 29 2023 |
2921 |
473.92 |
| Jun 22 2023 |
2996 |
477.24 |
| Jun 15 2023 |
2477 |
477.24 |
| Jun 08 2023 |
2442 |
477.24 |
| Jun 01 2023 |
2396 |
477.24 |
| May 25 2023 |
2227 |
477.24 |
| May 18 2023 |
2215 |
477.24 |
| May 11 2023 |
2278 |
471.04 |
| May 04 2023 |
2274 |
471.04 |
| Apr 27 2023 |
2461 |
471.04 |
| Apr 20 2023 |
2312 |
471.04 |
| Apr 13 2023 |
2314 |
471.04 |
| Apr 06 2023 |
2346 |
471.04 |
| Mar 30 2023 |
2266 |
471.04 |
| Mar 23 2023 |
2386 |
471.04 |
| Mar 16 2023 |
2470 |
471.04 |
| Mar 09 2023 |
2532 |
471.04 |
| Mar 02 2023 |
2582 |
471.04 |
| Feb 23 2023 |
2701 |
471.04 |
| Feb 16 2023 |
2758 |
471.04 |
| Feb 09 2023 |
2758 |
471.04 |
| Feb 02 2023 |
2772 |
471.04 |
| Jan 26 2023 |
2791 |
471.04 |
| Jan 19 2023 |
2812 |
471.04 |
| Jan 12 2023 |
2829 |
471.04 |
| Jan 05 2023 |
2829 |
471.04 |
| Dec 29 2022 |
2829 |
471.04 |
| Dec 22 2022 |
2829 |
471.04 |
| Dec 15 2022 |
2835 |
471.04 |
| Dec 08 2022 |
2855 |
471.04 |
| Dec 01 2022 |
2880 |
471.04 |
| Nov 24 2022 |
2880 |
471.04 |
| Nov 17 2022 |
2910 |
471.04 |
| Nov 10 2022 |
2945 |
471.04 |
| Nov 03 2022 |
2919 |
471.04 |
| Oct 27 2022 |
2937 |
471.04 |
| Oct 20 2022 |
2959 |
471.04 |
| Oct 13 2022 |
2976 |
471.04 |
| Oct 06 2022 |
2944 |
471.04 |
| Sep 29 2022 |
2977 |
471.04 |
| Sep 22 2022 |
2980 |
471.04 |
| Sep 15 2022 |
3026 |
471.04 |
| Sep 08 2022 |
2966 |
471.04 |
| Sep 01 2022 |
2990 |
471.04 |
| Aug 25 2022 |
3003 |
471.04 |
| Aug 18 2022 |
3005 |
471.04 |
| Aug 11 2022 |
3008 |
471.04 |
| Aug 04 2022 |
3008 |
471.04 |
| Jul 28 2022 |
3023 |
471.04 |
| Jul 21 2022 |
3030 |
471.04 |
| Jul 14 2022 |
3032 |
471.04 |
| Jul 07 2022 |
3022 |
471.04 |
| Jun 30 2022 |
3022 |
471.04 |
| Jun 23 2022 |
2994 |
471.04 |
| Jun 16 2022 |
3006 |
471.04 |
| Jun 09 2022 |
2518 |
478.82 |
| Jun 02 2022 |
2360 |
478.82 |
| May 26 2022 |
2356 |
478.82 |
| May 19 2022 |
2355 |
478.82 |
| May 12 2022 |
2355 |
478.82 |
| May 05 2022 |
2300 |
478.82 |
| Apr 28 2022 |
2300 |
478.82 |
| Apr 21 2022 |
2254 |
478.82 |
| Apr 14 2022 |
2184 |
478.82 |
| Apr 07 2022 |
2184 |
478.82 |
| Mar 31 2022 |
2184 |
478.82 |
| Mar 24 2022 |
2084 |
478.82 |
| Mar 17 2022 |
2073 |
478.82 |
| Mar 10 2022 |
2115 |
478.82 |
| Mar 03 2022 |
2128 |
478.82 |
| Feb 24 2022 |
2142 |
478.82 |
| Feb 17 2022 |
2106 |
478.82 |
| Feb 10 2022 |
2106 |
478.82 |
| Feb 03 2022 |
2151 |
478.82 |
| Jan 27 2022 |
2170 |
478.82 |
| Jan 20 2022 |
2181 |
478.82 |
| Jan 13 2022 |
2181 |
478.82 |
| Jan 06 2022 |
2208 |
478.82 |
| Dec 30 2021 |
2208 |
478.82 |
| Dec 23 2021 |
2208 |
478.82 |
| Dec 16 2021 |
2208 |
478.82 |
| Dec 09 2021 |
2221 |
478.82 |
| Dec 02 2021 |
2233 |
478.82 |
| Nov 25 2021 |
2233 |
478.82 |
| Nov 18 2021 |
2248 |
478.82 |
| Nov 11 2021 |
2270 |
478.82 |
| Nov 04 2021 |
2270 |
478.82 |
| Oct 28 2021 |
2287 |
478.82 |
| Oct 21 2021 |
2303 |
478.82 |
| Oct 14 2021 |
2326 |
478.82 |
| Oct 07 2021 |
2378 |
478.82 |
| Sep 30 2021 |
2415 |
478.82 |
| Sep 23 2021 |
2485 |
478.82 |
| Sep 16 2021 |
2942 |
478.82 |
| Sep 09 2021 |
3191 |
478.82 |
| Sep 02 2021 |
3304 |
478.82 |
| Aug 26 2021 |
3337 |
478.82 |
| Aug 19 2021 |
3464 |
478.82 |
| Aug 12 2021 |
3546 |
478.82 |
| Aug 05 2021 |
3558 |
478.82 |
| Jul 29 2021 |
3654 |
478.82 |
| Jul 22 2021 |
10008 |
466.72 |
| Jul 15 2021 |
10136 |
466.72 |
| Jul 08 2021 |
10302 |
466.72 |
| Jul 01 2021 |
9089 |
446.24 |
| Jun 24 2021 |
9023 |
446.24 |
