| Jun 22 2023 |
2842 |
344.81 |
| Jun 15 2023 |
2822 |
344.81 |
| Jun 08 2023 |
2858 |
344.81 |
| Jun 01 2023 |
2843 |
344.81 |
| May 25 2023 |
2768 |
344.81 |
| May 18 2023 |
2759 |
344.81 |
| May 11 2023 |
2174 |
324.03 |
| May 04 2023 |
2148 |
324.03 |
| Apr 27 2023 |
2095 |
324.03 |
| Apr 20 2023 |
2013 |
324.03 |
| Apr 13 2023 |
1982 |
324.03 |
| Apr 06 2023 |
1943 |
324.03 |
| Mar 30 2023 |
1787 |
324.03 |
| Mar 23 2023 |
1782 |
324.03 |
| Mar 16 2023 |
1784 |
324.03 |
| Mar 09 2023 |
1777 |
324.03 |
| Mar 02 2023 |
1779 |
324.03 |
| Feb 23 2023 |
1798 |
324.03 |
| Feb 16 2023 |
1788 |
324.03 |
| Feb 09 2023 |
1788 |
324.03 |
| Feb 02 2023 |
1782 |
324.03 |
| Jan 26 2023 |
1777 |
324.03 |
| Jan 19 2023 |
1781 |
324.03 |
| Jan 12 2023 |
1782 |
324.03 |
| Jan 05 2023 |
1782 |
324.03 |
| Dec 29 2022 |
1782 |
324.03 |
| Dec 22 2022 |
1782 |
324.03 |
| Dec 15 2022 |
1784 |
324.03 |
| Dec 08 2022 |
1789 |
324.03 |
| Dec 01 2022 |
1793 |
324.03 |
| Nov 24 2022 |
1793 |
324.03 |
| Nov 17 2022 |
1788 |
324.03 |
| Nov 10 2022 |
1801 |
324.03 |
| Nov 03 2022 |
1792 |
324.03 |
| Oct 27 2022 |
1791 |
324.03 |
| Oct 20 2022 |
1793 |
324.03 |
| Oct 13 2022 |
1794 |
324.03 |
| Oct 06 2022 |
1795 |
324.03 |
| Sep 29 2022 |
1797 |
324.03 |
| Sep 22 2022 |
1775 |
324.03 |
| Sep 15 2022 |
1785 |
324.03 |
| Sep 08 2022 |
1769 |
324.03 |
| Sep 01 2022 |
1764 |
324.03 |
| Aug 25 2022 |
1763 |
324.03 |
| Aug 18 2022 |
1770 |
324.03 |
| Aug 11 2022 |
1771 |
324.03 |
| Aug 04 2022 |
1771 |
324.03 |
| Jul 28 2022 |
1771 |
324.03 |
| Jul 21 2022 |
1789 |
324.03 |
| Jul 14 2022 |
1790 |
324.03 |
| Jul 07 2022 |
1792 |
324.03 |
| Jun 30 2022 |
1792 |
324.03 |
| Jun 23 2022 |
1770 |
324.03 |
| Jun 16 2022 |
1772 |
324.03 |
| Jun 09 2022 |
1573 |
324.03 |
| Jun 02 2022 |
1466 |
324.03 |
| May 26 2022 |
1453 |
324.03 |
| May 19 2022 |
1452 |
324.03 |
| May 12 2022 |
1452 |
324.03 |
| May 05 2022 |
1354 |
324.03 |
| Apr 28 2022 |
1354 |
324.03 |
| Apr 21 2022 |
1340 |
324.03 |
| Apr 14 2022 |
1343 |
324.03 |
| Apr 07 2022 |
1343 |
324.03 |
| Mar 31 2022 |
1343 |
324.03 |
| Mar 24 2022 |
1328 |
324.03 |
| Mar 17 2022 |
1329 |
324.03 |
| Mar 10 2022 |
1345 |
324.03 |
| Mar 03 2022 |
1347 |
324.03 |
| Feb 24 2022 |
1372 |
324.03 |
| Feb 17 2022 |
1341 |
324.03 |
| Feb 10 2022 |
1341 |
324.03 |
| Feb 03 2022 |
1352 |
324.03 |
| Jan 27 2022 |
1350 |
324.03 |
| Jan 20 2022 |
1348 |
324.03 |
| Jan 13 2022 |
1348 |
324.03 |
| Jan 06 2022 |
1349 |
324.03 |
| Dec 30 2021 |
1349 |
324.03 |
| Dec 23 2021 |
1349 |
324.03 |
| Dec 16 2021 |
1349 |
324.03 |
| Dec 09 2021 |
1346 |
324.03 |
| Dec 02 2021 |
1347 |
324.03 |
| Nov 25 2021 |
1347 |
324.03 |
| Nov 18 2021 |
1351 |
324.03 |
| Nov 11 2021 |
1360 |
324.03 |
| Nov 04 2021 |
1367 |
324.03 |
| Oct 28 2021 |
2154 |
324.03 |
| Oct 21 2021 |
2152 |
324.03 |
| Oct 14 2021 |
2171 |
324.03 |
| Oct 07 2021 |
2218 |
324.03 |
| Sep 30 2021 |
2217 |
324.03 |
| Sep 23 2021 |
2238 |
324.03 |
| Sep 16 2021 |
2217 |
324.03 |
| Sep 09 2021 |
2233 |
324.03 |
| Sep 02 2021 |
2261 |
324.03 |
| Aug 26 2021 |
2240 |
324.03 |
| Aug 19 2021 |
2300 |
324.03 |
| Aug 12 2021 |
2306 |
324.03 |
| Aug 05 2021 |
2335 |
324.03 |
| Jul 29 2021 |
2355 |
324.03 |
| Jul 22 2021 |
2477 |
324.03 |
| Jul 15 2021 |
2500 |
324.03 |
| Jul 08 2021 |
2559 |
324.03 |
| Jul 01 2021 |
1779 |
303.26 |
| Jun 24 2021 |
1752 |
303.26 |
| Jun 01 2021 |
2884 |
334.85 |
| May 01 2021 |
901 |
308.85 |
| Apr 01 2021 |
974 |
308.85 |
| Mar 01 2021 |
1121 |
308.85 |
| Feb 01 2021 |
1123 |
308.85 |
| Jan 01 2021 |
1120 |
308.85 |
| Dec 01 2020 |
1025 |
308.85 |
| Nov 01 2020 |
1138 |
308.85 |
| Oct 01 2020 |
1143 |
308.85 |
| Sep 01 2020 |
1204 |
308.85 |
| Aug 01 2020 |
1196 |
308.85 |
| Jul 01 2020 |
1388 |
308.85 |
| Apr 01 2020 |
1847 |
308.85 |
| Mar 01 2020 |
1880 |
308.85 |
| Feb 01 2020 |
1884 |
308.85 |
| Jan 01 2020 |
1887 |
308.85 |
| Dec 01 2019 |
1884 |
308.85 |
| Nov 01 2019 |
1866 |
308.85 |
| Oct 01 2019 |
1835 |
308.85 |
| Sep 01 2019 |
1800 |
308.85 |
| Aug 01 2019 |
1525 |
308.85 |
| Jul 01 2019 |
1484 |
308.85 |
| Jun 01 2019 |
885 |
256.85 |
