| Aug 24 2023 |
2590 |
341.25 |
| Aug 17 2023 |
2613 |
341.25 |
| Aug 10 2023 |
2615 |
341.25 |
| Aug 03 2023 |
2611 |
341.25 |
| Jul 27 2023 |
2527 |
339.79 |
| Jul 20 2023 |
2521 |
339.79 |
| Jul 13 2023 |
1337 |
332.69 |
| Jul 06 2023 |
1237 |
327.18 |
| Jun 29 2023 |
1150 |
327.18 |
| Jun 22 2023 |
1141 |
324.74 |
| Jun 15 2023 |
1062 |
324.74 |
| Jun 08 2023 |
1045 |
323.2 |
| Jun 01 2023 |
1030 |
323.2 |
| May 25 2023 |
982 |
323.2 |
| May 18 2023 |
980 |
323.2 |
| May 11 2023 |
995 |
320.94 |
| May 04 2023 |
999 |
320.94 |
| Apr 27 2023 |
1064 |
320.94 |
| Apr 20 2023 |
964 |
320.94 |
| Apr 13 2023 |
960 |
320.94 |
| Apr 06 2023 |
943 |
320.94 |
| Mar 30 2023 |
915 |
320.94 |
| Mar 23 2023 |
940 |
320.94 |
| Mar 16 2023 |
941 |
320.94 |
| Mar 09 2023 |
950 |
320.94 |
| Mar 02 2023 |
957 |
320.94 |
| Feb 23 2023 |
973 |
320.94 |
| Feb 16 2023 |
985 |
320.94 |
| Feb 09 2023 |
985 |
320.94 |
| Feb 02 2023 |
982 |
320.94 |
| Jan 26 2023 |
985 |
320.94 |
| Jan 19 2023 |
992 |
320.94 |
| Jan 12 2023 |
998 |
320.94 |
| Jan 05 2023 |
998 |
320.94 |
| Dec 29 2022 |
998 |
320.94 |
| Dec 22 2022 |
998 |
320.94 |
| Dec 15 2022 |
1000 |
320.94 |
| Dec 08 2022 |
1005 |
320.94 |
| Dec 01 2022 |
1012 |
320.94 |
| Nov 24 2022 |
1012 |
320.94 |
| Nov 17 2022 |
1020 |
320.94 |
| Nov 10 2022 |
1028 |
320.94 |
| Nov 03 2022 |
1018 |
320.94 |
| Oct 27 2022 |
1024 |
320.94 |
| Oct 20 2022 |
1031 |
320.94 |
| Oct 13 2022 |
1039 |
320.94 |
| Oct 06 2022 |
1033 |
320.94 |
| Sep 29 2022 |
1020 |
320.94 |
| Sep 22 2022 |
1008 |
320.94 |
| Sep 15 2022 |
1013 |
320.94 |
| Sep 08 2022 |
980 |
320.94 |
| Sep 01 2022 |
990 |
320.94 |
| Aug 25 2022 |
998 |
320.94 |
| Aug 18 2022 |
999 |
320.94 |
| Aug 11 2022 |
999 |
320.94 |
| Aug 04 2022 |
999 |
320.94 |
| Jul 28 2022 |
1005 |
320.94 |
| Jul 21 2022 |
1000 |
320.94 |
| Jul 14 2022 |
1001 |
320.94 |
| Jul 07 2022 |
993 |
320.94 |
| Jun 30 2022 |
993 |
320.94 |
| Jun 23 2022 |
977 |
320.94 |
| Jun 16 2022 |
977 |
320.94 |
| Jun 09 2022 |
751 |
325.18 |
| Jun 02 2022 |
653 |
325.18 |
| May 26 2022 |
653 |
325.18 |
| May 19 2022 |
652 |
325.18 |
| May 12 2022 |
652 |
325.18 |
| May 05 2022 |
610 |
325.18 |
| Apr 28 2022 |
610 |
325.18 |
| Apr 21 2022 |
595 |
325.18 |
| Apr 14 2022 |
571 |
325.18 |
| Apr 07 2022 |
571 |
325.18 |
| Mar 31 2022 |
571 |
325.18 |
| Mar 24 2022 |
557 |
325.18 |
| Mar 17 2022 |
554 |
325.18 |
| Mar 10 2022 |
563 |
325.18 |
| Mar 03 2022 |
567 |
325.18 |
| Feb 24 2022 |
564 |
325.18 |
| Feb 17 2022 |
554 |
325.18 |
| Feb 10 2022 |
554 |
325.18 |
| Feb 03 2022 |
562 |
325.18 |
| Jan 27 2022 |
565 |
325.18 |
| Jan 20 2022 |
567 |
325.18 |
| Jan 13 2022 |
567 |
325.18 |
| Jan 06 2022 |
571 |
325.18 |
| Dec 30 2021 |
570 |
325.18 |
| Dec 23 2021 |
570 |
325.18 |
| Dec 16 2021 |
570 |
325.18 |
| Dec 09 2021 |
576 |
325.18 |
| Dec 02 2021 |
580 |
325.18 |
| Nov 25 2021 |
580 |
325.18 |
| Nov 18 2021 |
582 |
325.18 |
| Nov 11 2021 |
586 |
325.18 |
| Nov 04 2021 |
586 |
325.18 |
| Oct 28 2021 |
591 |
325.18 |
| Oct 21 2021 |
595 |
325.18 |
| Oct 14 2021 |
601 |
325.18 |
| Oct 07 2021 |
618 |
325.18 |
| Sep 30 2021 |
628 |
325.18 |
| Sep 23 2021 |
655 |
325.18 |
| Sep 16 2021 |
706 |
325.18 |
| Sep 09 2021 |
731 |
325.18 |
| Sep 02 2021 |
744 |
325.18 |
| Aug 26 2021 |
752 |
325.18 |
| Aug 19 2021 |
931 |
338.57 |
| Aug 12 2021 |
956 |
338.57 |
| Aug 05 2021 |
961 |
338.57 |
| Jul 29 2021 |
1001 |
338.57 |
| Jul 22 2021 |
1055 |
338.57 |
| Jul 15 2021 |
1254 |
350.9 |
| Jul 08 2021 |
1273 |
350.9 |
| Jul 01 2021 |
1665 |
373.7 |
| Jun 24 2021 |
1677 |
373.7 |
| Jun 01 2021 |
2013 |
388.3 |
| May 01 2021 |
2133 |
390.1 |
| Apr 01 2021 |
2340 |
390.1 |
| Mar 01 2021 |
2622 |
390.1 |
| Feb 01 2021 |
2593 |
390.1 |
| Jan 01 2021 |
2577 |
390.1 |
| Dec 01 2020 |
2276 |
390.1 |
| Nov 01 2020 |
2608 |
390.1 |
| Oct 01 2020 |
2630 |
390.1 |
| Sep 01 2020 |
2730 |
390.1 |
| Aug 01 2020 |
2667 |
390.1 |
| Jul 01 2020 |
3077 |
390.1 |
| Apr 01 2020 |
4021 |
390.1 |
| Mar 01 2020 |
4100 |
390.1 |
| Feb 01 2020 |
4106 |
390.1 |
| Jan 01 2020 |
4112 |
390.1 |
| Dec 01 2019 |
4105 |
390.1 |
| Nov 01 2019 |
4062 |
390.1 |
| Oct 01 2019 |
3966 |
390.1 |
| Sep 01 2019 |
3828 |
390.1 |
| Aug 01 2019 |
3472 |
392.95 |
| Jul 01 2019 |
7691 |
391.36 |
| Jun 01 2019 |
8145 |
397.3 |
